ASX:A11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.30	0.30	0.28	0.28	0.28	-9.68%	448,465
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	250,814
Mar 31, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	310,497
Mar 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	315,162
Mar 27, 2026	0.30	0.33	0.30	0.31	0.31	6.90%	593,765
Mar 26, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	243,267
Mar 25, 2026	0.30	0.31	0.28	0.30	0.30	-	350,481
Mar 24, 2026	0.29	0.31	0.29	0.30	0.30	3.51%	655,961
Mar 23, 2026	0.35	0.35	0.28	0.29	0.29	-20.83%	955,288
Mar 20, 2026	0.34	0.37	0.32	0.36	0.36	14.29%	1,687,554
Mar 19, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	854,245
Mar 18, 2026	0.33	0.35	0.32	0.33	0.33	26.92%	1,600,151
Mar 17, 2026	0.25	0.26	0.22	0.26	0.26	6.12%	962,454
Mar 16, 2026	0.31	0.31	0.25	0.25	0.25	-15.52%	1,160,228
Mar 13, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	683,587
Mar 12, 2026	0.31	0.32	0.30	0.30	0.30	-3.28%	605,447
Mar 11, 2026	0.31	0.31	0.30	0.31	0.31	-	460,665
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	8.93%	530,571
Mar 9, 2026	0.30	0.30	0.26	0.28	0.28	-8.20%	770,927
Mar 6, 2026	0.32	0.32	0.31	0.31	0.31	-7.58%	366,784
Mar 5, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	401,801
Mar 4, 2026	0.36	0.37	0.33	0.34	0.34	-8.22%	396,878
Mar 3, 2026	0.38	0.39	0.37	0.37	0.37	-	100,209
Mar 2, 2026	0.36	0.39	0.35	0.37	0.37	4.29%	345,887
Feb 27, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	286,982
Feb 26, 2026	0.35	0.38	0.35	0.37	0.37	7.25%	402,413
Feb 25, 2026	0.36	0.36	0.33	0.35	0.35	-11.54%	605,565
Feb 24, 2026	0.42	0.42	0.37	0.39	0.39	-2.50%	499,175
Feb 23, 2026	0.39	0.40	0.38	0.40	0.40	6.67%	1,023,980
Feb 19, 2026	0.33	0.40	0.33	0.38	0.38	19.05%	545,771
Feb 18, 2026	0.31	0.32	0.31	0.32	0.32	2.44%	213,637
Feb 17, 2026	0.32	0.33	0.31	0.31	0.31	-0.81%	159,971
Feb 16, 2026	0.31	0.34	0.31	0.31	0.31	5.08%	685,971
Feb 13, 2026	0.28	0.31	0.27	0.30	0.30	11.32%	1,379,055
Feb 12, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	159,332
Feb 11, 2026	0.28	0.30	0.26	0.27	0.27	-3.57%	370,908
Feb 10, 2026	0.26	0.28	0.25	0.28	0.28	9.80%	142,273
Feb 9, 2026	0.26	0.27	0.25	0.26	0.26	-	208,788
Feb 6, 2026	0.29	0.29	0.23	0.26	0.26	-13.56%	1,155,605
Feb 5, 2026	0.31	0.32	0.27	0.30	0.30	-3.28%	1,019,139
Feb 4, 2026	0.27	0.31	0.27	0.31	0.31	12.96%	797,919
Feb 3, 2026	0.24	0.27	0.24	0.27	0.27	17.39%	975,858
Feb 2, 2026	0.23	0.23	0.21	0.23	0.23	-	270,218
Jan 30, 2026	0.22	0.23	0.22	0.23	0.23	9.52%	252,194
Jan 29, 2026	0.22	0.23	0.21	0.21	0.21	-4.55%	402,877
Jan 28, 2026	0.22	0.24	0.22	0.22	0.22	-4.35%	160,886
Jan 27, 2026	0.22	0.23	0.22	0.23	0.23	6.98%	218,252
Jan 23, 2026	0.23	0.23	0.22	0.22	0.22	-2.27%	485,448
Jan 22, 2026	0.22	0.23	0.22	0.22	0.22	3.53%	212,330
Jan 21, 2026	0.22	0.22	0.21	0.21	0.21	-	394,519