ASX:A11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.31	0.31	0.29	0.30	-	-3.28%	1,366,332
Sep 2, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	123,408
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	123,363
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	92,284
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	327,087
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	417,906
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	383,226
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	322,879
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	1,224,188
Aug 21, 2026	0.30	0.30	0.29	0.30	0.30	-	358,742
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	494,460
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	772,824
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	227,779
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	325,978
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	361,102
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	288,861
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	105,806
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	1,361,665
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	555,209
Aug 7, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	485,949
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	22,580
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	203,390
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	510,469
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	478,730
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	197,867
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	162,816
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	59,103
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	49,675
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	343,450
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	288,215
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	55,416
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	181,249
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	64,340
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	250,793
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	8,220
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	20,597
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	742,148
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	210,041
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.83%	383,038
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	99,888
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	154,370
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	0.85%	6,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	28,894
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-	57,719
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	1,225,774
Jul 1, 2026	0.30	0.31	0.29	0.30	0.30	-	402,723
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	35,669
Jun 29, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	441,621
Jun 26, 2026	0.30	0.31	0.30	0.31	0.31	-	392,314
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	-	84,168