Atlantic Lithium Limited (ASX:A11)
Australia · Delayed Price · Currency is AUD 0.2850
0.00 (0.00%)
Sep 25, 2026, 4:10 PM AEST
ASX:A11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | - | - | 280,208 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 1,364,270 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 277,454 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 479,191 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 2,128,129 |
| Sep 18, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 1,305,786 |
| Sep 17, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 1,525,584 |
| Sep 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 232,130 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -4.35% | 1,719,980 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.54% | 478,840 |
| Sep 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 797,609 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 247,114 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100,274 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 395,347 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 120,337 |
| Sep 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,529,887 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 1,641,050 |
| Sep 2, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 123,408 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 123,363 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 92,284 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 327,087 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 417,906 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 383,226 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 322,879 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,224,188 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 358,742 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 494,460 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 772,824 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 227,779 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 325,978 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 361,102 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 288,861 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 105,806 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,361,665 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 555,209 |
| Aug 7, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 485,949 |
| Aug 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 22,580 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 203,390 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 510,469 |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 478,730 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 197,867 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 162,816 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 59,103 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 49,675 |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 343,450 |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 288,215 |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 55,416 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 181,249 |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 64,340 |
| Jul 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 250,793 |