ASX:A11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.33	0.34	0.33	0.34	0.34	2.29%	1,329,420
Nov 12, 2026	0.33	0.33	0.33	0.33	0.33	0.77%	56,908
Nov 11, 2026	0.33	0.33	0.33	0.33	0.33	-	336,456
Nov 10, 2026	0.33	0.33	0.33	0.33	0.33	-	572,499
Nov 9, 2026	0.33	0.34	0.33	0.33	0.33	-	6,592,683
Nov 6, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	146,648
Nov 5, 2026	0.33	0.33	0.32	0.32	0.32	-	303,609
Nov 4, 2026	0.32	0.33	0.32	0.32	0.32	-	230,653
Nov 3, 2026	0.32	0.33	0.32	0.32	0.32	-	360,462
Nov 2, 2026	0.32	0.33	0.32	0.32	0.32	-	311,722
Oct 30, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	1,542,973
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-	1,936,954
Oct 28, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	850,835
Oct 27, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,685,898
Oct 26, 2026	0.28	0.30	0.28	0.30	0.30	15.38%	3,271,304
Oct 23, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	201,078
Oct 22, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	321,169
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	-	454,084
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-	216,719
Oct 19, 2026	0.26	0.27	0.25	0.26	0.26	-1.89%	950,891
Oct 16, 2026	0.26	0.27	0.26	0.27	0.27	-	459,222
Oct 15, 2026	0.27	0.27	0.26	0.27	0.27	-	59,483
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	389,716
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	395,663
Oct 12, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	1,084,292
Oct 9, 2026	0.27	0.27	0.26	0.27	0.27	-	37,618
Oct 8, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	365,691
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	195,544
Oct 6, 2026	0.28	0.28	0.27	0.28	0.28	-	894,136
Oct 5, 2026	0.26	0.28	0.26	0.28	0.28	3.77%	792,275
Oct 2, 2026	0.28	0.29	0.26	0.27	0.27	-5.36%	2,789,790
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	518,615
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	-	241,897
Sep 29, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	273,055
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	2,229,935
Sep 25, 2026	0.28	0.29	0.28	0.29	0.29	-	280,208
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	1,364,270
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	277,454
Sep 22, 2026	0.29	0.29	0.28	0.29	0.29	-	479,191
Sep 21, 2026	0.29	0.29	0.28	0.29	0.29	-	2,128,129
Sep 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	1,305,786
Sep 17, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	1,525,584
Sep 16, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	232,130
Sep 15, 2026	0.29	0.29	0.26	0.28	0.28	-4.35%	1,719,980
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.54%	478,840
Sep 11, 2026	0.29	0.30	0.29	0.30	0.30	-	797,609
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	-	247,114
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-	100,274
Sep 8, 2026	0.30	0.30	0.29	0.30	0.30	-	395,347
Sep 7, 2026	0.30	0.30	0.29	0.30	0.30	-	120,337