ASX:A11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	1,757,653
May 18, 2026	0.32	0.32	0.31	0.32	0.32	-	3,025,255
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,131,307
May 14, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,453,727
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	740,852
May 12, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	1,589,589
May 11, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	2,257,802
May 8, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	1,993,346
May 7, 2026	0.31	0.33	0.31	0.32	0.32	12.50%	4,798,475
May 6, 2026	0.29	0.29	0.27	0.28	0.28	1.82%	427,101
May 5, 2026	0.28	0.28	0.26	0.28	0.28	-5.17%	647,198
May 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	545,774
May 1, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	290,702
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-4.62%	234,083
Apr 29, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	471,522
Apr 28, 2026	0.31	0.32	0.31	0.32	0.32	-5.97%	732,715
Apr 27, 2026	0.30	0.34	0.30	0.34	0.34	11.67%	726,582
Apr 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	91,332
Apr 23, 2026	0.33	0.34	0.31	0.31	0.31	-4.69%	111,087
Apr 22, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	223,086
Apr 21, 2026	0.34	0.35	0.30	0.30	0.30	-10.45%	834,117
Apr 20, 2026	0.34	0.34	0.32	0.34	0.34	-	330,808
Apr 17, 2026	0.33	0.35	0.33	0.34	0.34	3.08%	468,838
Apr 16, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	467,019
Apr 15, 2026	0.30	0.33	0.30	0.31	0.31	5.08%	1,057,839
Apr 14, 2026	0.30	0.31	0.29	0.30	0.30	3.51%	315,673
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	105,309
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	31,062
Apr 9, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	67,230
Apr 8, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	255,021
Apr 7, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	202,691
Apr 2, 2026	0.30	0.30	0.28	0.28	0.28	-9.68%	448,465
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	250,814
Mar 31, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	310,497
Mar 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	315,162
Mar 27, 2026	0.30	0.33	0.30	0.31	0.31	6.90%	593,765
Mar 26, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	243,267
Mar 25, 2026	0.30	0.31	0.28	0.30	0.30	-	350,481
Mar 24, 2026	0.29	0.31	0.29	0.30	0.30	3.51%	655,961
Mar 23, 2026	0.35	0.35	0.28	0.29	0.29	-20.83%	955,288
Mar 20, 2026	0.34	0.37	0.32	0.36	0.36	14.29%	1,687,554
Mar 19, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	854,245
Mar 18, 2026	0.33	0.35	0.32	0.33	0.33	26.92%	1,600,151
Mar 17, 2026	0.25	0.26	0.22	0.26	0.26	6.12%	962,454
Mar 16, 2026	0.31	0.31	0.25	0.25	0.25	-15.52%	1,160,228
Mar 13, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	683,587
Mar 12, 2026	0.31	0.32	0.30	0.30	0.30	-3.28%	605,447
Mar 11, 2026	0.31	0.31	0.30	0.31	0.31	-	460,665
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	8.93%	530,571
Mar 9, 2026	0.30	0.30	0.26	0.28	0.28	-8.20%	770,927