ASX:A11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	250,793
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	8,220
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	20,597
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	742,148
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	210,041
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.83%	383,038
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	99,888
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	154,370
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	0.85%	6,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	28,894
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-	57,719
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	1,225,774
Jul 1, 2026	0.30	0.31	0.29	0.30	0.30	-	402,723
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	35,669
Jun 29, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	441,621
Jun 26, 2026	0.30	0.31	0.30	0.31	0.31	-	392,314
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	-	84,168
Jun 24, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	438,694
Jun 23, 2026	0.31	0.31	0.28	0.30	0.30	-3.28%	1,178,012
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	41,133
Jun 19, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	1,634,107
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-	164,945
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	213,381
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-	520,659
Jun 15, 2026	0.31	0.32	0.31	0.31	0.31	-1.61%	968,343
Jun 12, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	1,622,519
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	325,535
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	452,198
Jun 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	659,120
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	928,512
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	325,413
Jun 3, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	367,170
Jun 2, 2026	0.32	0.33	0.32	0.32	0.32	-	307,513
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	543,078
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	398,548
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	577,081
May 27, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	490,424
May 26, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,742,994
May 25, 2026	0.32	0.32	0.31	0.32	0.32	-0.79%	1,336,143
May 22, 2026	0.31	0.32	0.31	0.32	0.32	2.42%	1,036,849
May 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	859,647
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,214,489
May 19, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	1,757,653
May 18, 2026	0.32	0.32	0.31	0.32	0.32	-	3,025,255
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,131,307
May 14, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,453,727
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	740,852
May 12, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	1,589,589
May 11, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	2,257,802
May 8, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	1,993,346