ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	142.69	143.53	142.45	143.45	143.45	-0.06%	47,160
Mar 26, 2026	143.85	144.14	143.29	143.53	143.53	-0.08%	116,151
Mar 25, 2026	142.92	144.28	142.69	143.64	143.64	1.75%	156,455
Mar 24, 2026	143.38	143.38	141.06	141.17	141.17	0.19%	113,151
Mar 23, 2026	139.48	141.43	139.26	140.90	140.90	-0.75%	129,445
Mar 20, 2026	143.00	143.23	141.97	141.97	141.97	-0.82%	82,450
Mar 19, 2026	143.21	143.57	142.95	143.15	143.15	-1.65%	106,371
Mar 18, 2026	145.30	145.75	144.86	145.55	145.55	0.31%	74,806
Mar 17, 2026	145.28	145.40	144.40	145.10	145.10	0.39%	141,683
Mar 16, 2026	144.30	145.14	144.19	144.53	144.53	-0.35%	80,765
Mar 13, 2026	144.56	145.89	144.56	145.04	145.04	-0.12%	96,016
Mar 12, 2026	145.50	145.69	144.62	145.21	145.21	-1.24%	93,059
Mar 11, 2026	146.80	147.37	146.49	147.04	147.04	0.59%	80,361
Mar 10, 2026	146.66	147.20	145.58	146.18	146.18	1.16%	162,577
Mar 9, 2026	144.46	144.81	142.14	144.50	144.50	-2.73%	269,544
Mar 6, 2026	148.31	148.65	147.94	148.56	148.56	-1.09%	150,604
Mar 5, 2026	150.35	150.63	149.61	150.20	150.20	0.81%	97,836
Mar 4, 2026	149.67	149.99	148.64	149.00	149.00	-1.79%	124,095
Mar 3, 2026	153.30	153.62	151.54	151.71	151.71	-1.37%	401,697
Mar 2, 2026	152.58	153.82	152.55	153.82	153.82	0.06%	85,364
Feb 27, 2026	153.61	153.83	153.16	153.73	153.73	0.19%	115,651
Feb 26, 2026	153.71	153.75	153.16	153.44	153.44	0.62%	103,221
Feb 25, 2026	151.77	152.61	151.63	152.50	152.50	1.13%	207,088
Feb 24, 2026	150.96	151.27	150.18	150.80	150.80	0.09%	85,023
Feb 23, 2026	151.97	152.14	150.44	150.67	150.67	-0.57%	106,558
Feb 20, 2026	151.27	151.59	150.98	151.54	151.54	-0.05%	78,097
Feb 19, 2026	151.73	152.18	151.42	151.61	151.61	0.91%	129,679
Feb 18, 2026	150.02	150.34	149.84	150.24	150.24	0.58%	111,589
Feb 17, 2026	149.45	149.90	149.25	149.38	149.38	0.36%	84,093
Feb 16, 2026	149.09	149.34	148.56	148.85	148.85	0.17%	86,413
Feb 13, 2026	149.61	149.69	148.45	148.60	148.60	-1.33%	162,468
Feb 12, 2026	150.42	151.60	150.35	150.60	150.60	0.40%	80,230
Feb 11, 2026	148.20	150.06	148.14	150.00	150.00	1.41%	158,295
Feb 10, 2026	148.26	148.57	147.65	147.91	147.91	0.19%	92,907
Feb 9, 2026	146.55	147.95	146.55	147.63	147.63	1.97%	86,238
Feb 6, 2026	146.37	146.37	144.52	144.78	144.78	-2.16%	213,957
Feb 5, 2026	148.28	148.46	147.69	147.97	147.97	-0.34%	107,410
Feb 4, 2026	147.22	148.80	146.88	148.47	148.47	0.77%	113,382
Feb 3, 2026	147.42	148.05	147.00	147.33	147.33	0.86%	93,187
Feb 2, 2026	146.86	147.07	145.54	146.07	146.07	-0.98%	87,515
Jan 30, 2026	148.93	149.23	147.32	147.52	147.52	-0.57%	122,785
Jan 29, 2026	148.45	148.45	147.36	148.36	148.36	-0.11%	79,804
Jan 28, 2026	149.35	149.38	148.16	148.53	148.53	-0.13%	115,930
Jan 27, 2026	148.36	149.20	148.29	148.73	148.73	0.98%	89,126
Jan 23, 2026	147.12	147.79	146.92	147.28	147.28	0.15%	56,801
Jan 22, 2026	146.93	147.38	146.71	147.06	147.06	0.72%	218,869
Jan 21, 2026	145.88	146.28	145.76	146.01	146.01	-0.35%	89,790
Jan 20, 2026	147.02	147.19	146.44	146.53	146.53	-0.70%	51,138
Jan 19, 2026	147.72	148.04	147.23	147.57	147.57	-0.34%	94,216
Jan 16, 2026	147.20	148.26	147.13	148.08	148.08	0.57%	96,116