ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	150.12	150.29	149.80	150.01	-	0.11%	114,346
Aug 27, 2025	150.11	150.11	149.50	149.85	149.85	0.30%	113,173
Aug 26, 2025	149.99	150.30	149.16	149.40	149.40	-0.45%	102,710
Aug 25, 2025	151.16	151.41	149.95	150.08	150.08	0.08%	96,737
Aug 22, 2025	150.84	150.99	149.96	149.96	149.96	-0.53%	152,936
Aug 21, 2025	149.93	150.78	149.72	150.76	150.76	1.22%	102,122
Aug 20, 2025	148.59	149.46	148.24	148.94	148.94	0.39%	196,480
Aug 19, 2025	148.70	148.85	148.13	148.36	148.36	-0.62%	100,224
Aug 18, 2025	148.38	149.30	148.37	149.28	149.28	0.20%	122,771
Aug 15, 2025	147.84	148.98	147.78	148.98	148.98	0.78%	111,476
Aug 14, 2025	147.76	148.32	147.74	147.82	147.82	0.55%	68,860
Aug 13, 2025	148.34	148.34	146.84	147.01	147.01	-0.66%	234,789
Aug 12, 2025	147.14	148.04	147.10	147.99	147.99	0.49%	71,605
Aug 11, 2025	146.92	147.46	146.87	147.27	147.27	0.39%	67,044
Aug 8, 2025	146.67	147.09	146.47	146.70	146.70	-0.21%	104,351
Aug 7, 2025	147.37	147.37	146.89	147.01	147.01	-0.19%	74,545
Aug 6, 2025	146.34	147.44	146.27	147.29	147.29	0.78%	80,597
Aug 5, 2025	145.51	146.21	145.40	146.15	146.15	1.30%	121,187
Aug 4, 2025	143.91	144.37	143.82	144.28	144.28	-0.02%	63,492
Aug 1, 2025	144.61	144.71	144.05	144.31	144.31	-0.91%	82,862
Jul 31, 2025	145.32	145.84	144.95	145.63	145.63	-0.17%	59,625
Jul 30, 2025	144.89	146.19	144.65	145.88	145.88	0.64%	69,691
Jul 29, 2025	144.13	145.05	144.00	144.95	144.95	0.04%	68,396
Jul 28, 2025	144.65	145.01	144.59	144.89	144.89	0.39%	57,007
Jul 25, 2025	144.67	144.67	144.23	144.33	144.33	-0.54%	107,110
Jul 24, 2025	145.94	146.00	144.88	145.12	145.12	-0.33%	95,681
Jul 23, 2025	145.24	145.79	144.90	145.60	145.60	0.77%	108,726
Jul 22, 2025	144.87	145.17	144.16	144.49	144.49	0.06%	145,232
Jul 21, 2025	145.41	145.41	144.05	144.40	144.40	-1.08%	115,043
Jul 18, 2025	144.72	146.30	144.62	145.97	145.97	1.43%	155,259
Jul 17, 2025	143.34	144.00	143.21	143.91	143.91	0.88%	64,433
Jul 16, 2025	142.78	143.00	142.39	142.66	142.66	-0.84%	102,498
Jul 15, 2025	143.71	143.92	143.23	143.87	143.87	0.71%	70,547
Jul 14, 2025	142.74	143.16	142.63	142.86	142.86	-0.06%	67,602
Jul 11, 2025	143.74	143.74	142.75	142.95	142.95	-0.13%	72,850
Jul 10, 2025	143.16	143.55	142.97	143.14	143.14	0.58%	84,389
Jul 9, 2025	142.85	142.85	142.13	142.31	142.31	-0.50%	136,189
Jul 8, 2025	142.63	143.51	142.51	143.02	143.02	-0.08%	160,819
Jul 7, 2025	143.44	143.62	142.85	143.14	143.14	-0.09%	86,571
Jul 4, 2025	143.50	143.64	143.15	143.27	143.27	0.02%	110,038
Jul 3, 2025	143.57	143.60	142.40	143.24	143.24	-0.03%	64,970
Jul 2, 2025	142.88	143.60	142.35	143.29	143.29	0.61%	76,642
Jul 1, 2025	142.76	143.00	142.42	142.42	142.42	-0.75%	113,442
Jun 30, 2025	143.38	144.06	143.23	143.49	142.41	0.27%	106,802
Jun 27, 2025	144.32	144.62	143.11	143.11	142.04	-0.25%	75,824
Jun 26, 2025	143.35	143.69	143.23	143.47	142.39	-0.08%	120,064
Jun 25, 2025	143.59	143.87	143.39	143.59	142.51	0.01%	54,544
Jun 24, 2025	143.31	143.89	143.25	143.58	142.50	1.04%	74,936
Jun 23, 2025	142.28	142.33	141.23	142.10	141.03	-0.36%	68,501
Jun 20, 2025	143.06	143.13	141.98	142.62	141.55	-0.27%	48,926