ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	148.36	149.20	148.29	148.73	148.73	0.98%	89,126
Jan 23, 2026	147.12	147.79	146.92	147.28	147.28	0.15%	56,801
Jan 22, 2026	146.93	147.38	146.71	147.06	147.06	0.72%	218,869
Jan 21, 2026	145.88	146.28	145.76	146.01	146.01	-0.35%	89,790
Jan 20, 2026	147.02	147.19	146.44	146.53	146.53	-0.70%	51,138
Jan 19, 2026	147.72	148.04	147.23	147.57	147.57	-0.34%	94,216
Jan 16, 2026	147.20	148.26	147.13	148.08	148.08	0.57%	96,116
Jan 15, 2026	147.35	147.55	146.87	147.24	147.24	0.44%	80,465
Jan 14, 2026	146.64	146.99	145.97	146.60	146.60	0.12%	115,689
Jan 13, 2026	146.05	147.26	146.00	146.42	146.42	0.52%	86,637
Jan 12, 2026	145.28	146.18	145.07	145.66	145.66	0.48%	97,203
Jan 9, 2026	145.49	145.70	144.79	144.97	144.97	-0.04%	128,239
Jan 8, 2026	144.84	145.41	144.62	145.03	145.03	0.33%	64,397
Jan 7, 2026	145.06	145.39	144.55	144.56	144.56	0.07%	81,748
Jan 6, 2026	145.85	145.93	144.35	144.46	144.46	-0.54%	89,261
Jan 5, 2026	145.16	145.64	145.01	145.25	145.25	0.03%	56,464
Jan 2, 2026	144.89	145.42	144.67	145.21	145.21	-0.60%	47,819
Dec 31, 2025	146.21	146.42	145.58	146.08	144.93	-0.10%	69,590
Dec 30, 2025	146.24	146.81	146.07	146.23	145.08	0.16%	26,860
Dec 29, 2025	146.81	147.10	146.00	146.00	144.85	-0.44%	63,705
Dec 24, 2025	147.14	147.14	146.39	146.65	145.49	-0.45%	47,095
Dec 23, 2025	146.00	147.50	145.95	147.32	146.16	1.13%	110,044
Dec 22, 2025	145.11	145.93	144.96	145.68	144.53	0.92%	129,105
Dec 19, 2025	144.34	144.74	144.19	144.35	143.21	0.43%	194,513
Dec 18, 2025	143.26	143.73	143.09	143.73	142.59	0.06%	140,002
Dec 17, 2025	143.76	143.85	143.04	143.64	142.51	-0.15%	142,642
Dec 16, 2025	144.59	145.24	143.51	143.85	142.71	-0.48%	169,187
Dec 15, 2025	144.82	145.01	144.40	144.55	143.41	-0.77%	71,001
Dec 12, 2025	145.06	145.75	144.92	145.67	144.52	1.30%	64,844
Dec 11, 2025	144.55	144.99	143.55	143.80	142.66	0.14%	130,085
Dec 10, 2025	144.16	144.16	143.25	143.60	142.47	0.03%	94,082
Dec 9, 2025	143.97	144.35	143.56	143.56	142.43	-0.53%	94,809
Dec 8, 2025	144.02	144.35	143.84	144.32	143.18	-0.07%	123,140
Dec 5, 2025	144.20	144.49	143.81	144.42	143.28	0.19%	61,714
Dec 4, 2025	144.00	144.15	143.30	144.15	143.01	0.35%	69,089
Dec 3, 2025	143.66	144.32	143.48	143.65	142.52	0.10%	75,508
Dec 2, 2025	143.39	143.89	143.35	143.50	142.37	0.15%	152,066
Dec 1, 2025	144.09	144.25	143.18	143.28	142.15	-0.57%	141,987
Nov 28, 2025	143.87	144.41	143.60	144.10	142.96	-0.06%	52,625
Nov 27, 2025	144.38	144.72	143.88	144.18	143.04	0.13%	88,176
Nov 26, 2025	144.23	144.61	143.74	143.99	142.85	0.87%	137,793
Nov 25, 2025	143.10	143.25	142.20	142.75	141.62	0.20%	187,722
Nov 24, 2025	142.23	142.72	141.97	142.46	141.33	1.09%	146,926
Nov 21, 2025	140.55	141.35	140.25	140.93	139.82	-1.52%	150,920
Nov 20, 2025	142.17	143.40	142.14	143.10	141.97	1.29%	120,286
Nov 19, 2025	142.00	142.26	141.28	141.28	140.16	-0.38%	286,379
Nov 18, 2025	143.63	143.80	141.57	141.82	140.70	-2.01%	235,312
Nov 17, 2025	144.17	144.73	143.96	144.73	143.59	0.12%	71,871
Nov 14, 2025	144.30	144.76	144.11	144.56	143.42	-1.26%	79,067
Nov 13, 2025	147.41	147.47	145.58	146.40	145.24	-0.52%	65,412