ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	144.20	144.49	143.81	144.42	144.42	0.19%	61,714
Dec 4, 2025	144.00	144.15	143.30	144.15	144.15	0.35%	69,089
Dec 3, 2025	143.66	144.32	143.48	143.65	143.65	0.10%	75,508
Dec 2, 2025	143.39	143.89	143.35	143.50	143.50	0.15%	152,066
Dec 1, 2025	144.09	144.25	143.18	143.28	143.28	-0.57%	141,987
Nov 28, 2025	143.87	144.41	143.60	144.10	144.10	-0.06%	52,625
Nov 27, 2025	144.38	144.72	143.88	144.18	144.18	0.13%	88,176
Nov 26, 2025	144.23	144.61	143.74	143.99	143.99	0.87%	137,793
Nov 25, 2025	143.10	143.25	142.20	142.75	142.75	0.20%	187,722
Nov 24, 2025	142.23	142.72	141.97	142.46	142.46	1.09%	146,926
Nov 21, 2025	140.55	141.35	140.25	140.93	140.93	-1.52%	150,920
Nov 20, 2025	142.17	143.40	142.14	143.10	143.10	1.29%	120,286
Nov 19, 2025	142.00	142.26	141.28	141.28	141.28	-0.38%	286,379
Nov 18, 2025	143.63	143.80	141.57	141.82	141.82	-2.01%	235,312
Nov 17, 2025	144.17	144.73	143.96	144.73	144.73	0.12%	71,871
Nov 14, 2025	144.30	144.76	144.11	144.56	144.56	-1.26%	79,067
Nov 13, 2025	147.41	147.47	145.58	146.40	146.40	-0.52%	65,412
Nov 12, 2025	147.80	147.90	147.16	147.16	147.16	-0.16%	124,685
Nov 11, 2025	148.15	148.29	147.40	147.40	147.40	-0.03%	164,658
Nov 10, 2025	146.92	147.52	146.65	147.44	147.44	0.66%	96,354
Nov 7, 2025	147.19	147.56	146.22	146.48	146.48	-0.58%	100,357
Nov 6, 2025	147.57	147.93	147.00	147.34	147.34	0.32%	112,850
Nov 5, 2025	146.98	147.75	145.70	146.87	146.87	-0.07%	162,866
Nov 4, 2025	147.98	148.14	146.74	146.97	146.97	-0.90%	199,589
Nov 3, 2025	147.76	148.32	147.18	148.30	148.30	0.12%	87,862
Oct 31, 2025	148.55	149.08	148.12	148.12	148.12	0.01%	79,080
Oct 30, 2025	148.27	148.75	147.99	148.11	148.11	-0.46%	90,041
Oct 29, 2025	150.38	150.39	148.76	148.80	148.80	-0.97%	128,424
Oct 28, 2025	150.75	151.00	150.17	150.25	150.25	-0.47%	99,798
Oct 27, 2025	151.11	151.49	150.77	150.96	150.96	0.41%	70,223
Oct 24, 2025	150.92	150.93	150.25	150.35	150.35	-0.15%	78,421
Oct 23, 2025	150.31	150.76	149.89	150.58	150.58	0.05%	110,379
Oct 22, 2025	150.77	150.77	150.00	150.51	150.51	-0.68%	205,872
Oct 21, 2025	151.31	151.97	151.06	151.54	151.54	0.70%	105,233
Oct 20, 2025	149.90	150.58	149.49	150.48	150.48	0.42%	155,400
Oct 17, 2025	150.43	150.73	149.85	149.85	149.85	-0.81%	91,165
Oct 16, 2025	150.45	151.86	149.88	151.07	151.07	0.91%	93,816
Oct 15, 2025	149.33	149.84	149.17	149.71	149.71	1.10%	96,889
Oct 14, 2025	148.36	148.44	147.30	148.08	148.08	0.07%	208,496
Oct 13, 2025	148.47	148.83	147.78	147.98	147.98	-0.80%	132,086
Oct 10, 2025	149.05	149.56	148.90	149.17	149.17	-0.11%	132,306
Oct 9, 2025	149.82	149.95	149.17	149.33	149.33	0.21%	76,952
Oct 8, 2025	149.30	149.35	148.56	149.01	149.01	-0.11%	171,598
Oct 7, 2025	149.58	149.58	148.88	149.18	149.18	-0.27%	75,492
Oct 6, 2025	150.24	150.50	149.48	149.58	149.58	-0.13%	51,927
Oct 3, 2025	148.79	149.92	148.78	149.77	149.77	0.48%	76,652
Oct 2, 2025	148.33	149.34	148.02	149.05	149.05	1.19%	104,778
Oct 1, 2025	147.24	147.68	146.70	147.30	147.30	-1.07%	113,458
Sep 30, 2025	149.25	149.69	148.76	148.89	147.37	-0.13%	166,561
Sep 29, 2025	148.28	149.37	148.16	149.09	147.57	0.95%	174,572