Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	145.51	145.67	145.48	145.56	-	0.89%	17,719
Aug 4, 2025	143.91	144.37	143.82	144.28	144.28	-0.02%	63,492
Aug 1, 2025	144.61	144.71	144.05	144.31	144.31	-0.91%	82,862
Jul 31, 2025	145.32	145.84	144.95	145.63	145.63	-0.17%	59,625
Jul 30, 2025	144.89	146.19	144.65	145.88	145.88	0.64%	69,691
Jul 29, 2025	144.13	145.05	144.00	144.95	144.95	0.04%	68,396
Jul 28, 2025	144.65	145.01	144.59	144.89	144.89	0.39%	57,007
Jul 25, 2025	144.67	144.67	144.23	144.33	144.33	-0.54%	107,110
Jul 24, 2025	145.94	146.00	144.88	145.12	145.12	-0.33%	95,681
Jul 23, 2025	145.24	145.79	144.90	145.60	145.60	0.77%	108,726
Jul 22, 2025	144.87	145.17	144.16	144.49	144.49	0.06%	145,232
Jul 21, 2025	145.41	145.41	144.05	144.40	144.40	-1.08%	115,043
Jul 18, 2025	144.72	146.30	144.62	145.97	145.97	1.43%	155,259
Jul 17, 2025	143.34	144.00	143.21	143.91	143.91	0.88%	64,433
Jul 16, 2025	142.78	143.00	142.39	142.66	142.66	-0.84%	102,498
Jul 15, 2025	143.71	143.92	143.23	143.87	143.87	0.71%	70,547
Jul 14, 2025	142.74	143.16	142.63	142.86	142.86	-0.06%	67,602
Jul 11, 2025	143.74	143.74	142.75	142.95	142.95	-0.13%	72,850
Jul 10, 2025	143.16	143.55	142.97	143.14	143.14	0.58%	84,389
Jul 9, 2025	142.85	142.85	142.13	142.31	142.31	-0.50%	136,189
Jul 8, 2025	142.63	143.51	142.51	143.02	143.02	-0.08%	160,819
Jul 7, 2025	143.44	143.62	142.85	143.14	143.14	-0.09%	86,571
Jul 4, 2025	143.50	143.64	143.15	143.27	143.27	0.02%	110,038
Jul 3, 2025	143.57	143.60	142.40	143.24	143.24	-0.03%	64,970
Jul 2, 2025	142.88	143.60	142.35	143.29	143.29	0.61%	76,642
Jul 1, 2025	142.76	143.00	142.42	142.42	142.42	-0.75%	113,442
Jun 30, 2025	143.38	144.06	143.23	143.49	142.41	0.27%	106,802
Jun 27, 2025	144.32	144.62	143.11	143.11	142.04	-0.25%	75,824
Jun 26, 2025	143.35	143.69	143.23	143.47	142.39	-0.08%	120,064
Jun 25, 2025	143.59	143.87	143.39	143.59	142.51	0.01%	54,544
Jun 24, 2025	143.31	143.89	143.25	143.58	142.50	1.04%	74,936
Jun 23, 2025	142.28	142.33	141.23	142.10	141.03	-0.36%	68,501
Jun 20, 2025	143.06	143.13	141.98	142.62	141.55	-0.27%	48,926
Jun 19, 2025	143.17	143.26	142.60	143.01	141.93	-0.06%	69,829
Jun 18, 2025	142.95	143.45	142.87	143.10	142.02	-0.06%	72,566
Jun 17, 2025	143.23	143.67	142.98	143.19	142.11	-0.08%	122,119
Jun 16, 2025	143.54	143.87	143.23	143.31	142.23	-0.01%	49,128
Jun 13, 2025	144.16	144.16	143.00	143.32	142.24	-0.17%	109,480
Jun 12, 2025	144.48	144.55	143.57	143.57	142.49	-0.37%	155,540
Jun 11, 2025	144.61	144.89	144.10	144.10	143.01	0.10%	176,672
Jun 10, 2025	143.19	144.12	143.00	143.95	142.87	0.76%	112,506
Jun 6, 2025	143.39	143.50	142.86	142.86	141.78	-0.24%	30,051
Jun 5, 2025	143.40	143.68	143.01	143.21	142.13	-	67,783
Jun 4, 2025	142.44	143.34	142.44	143.21	142.13	0.87%	75,341
Jun 3, 2025	141.97	142.21	141.54	141.98	140.91	0.65%	72,690
Jun 2, 2025	141.31	141.43	140.91	141.06	140.00	-0.28%	62,492
May 30, 2025	140.29	141.57	140.29	141.46	140.39	0.32%	93,721
May 29, 2025	141.50	141.55	140.75	141.01	139.95	0.18%	44,915
May 28, 2025	141.64	141.78	140.76	140.76	139.70	-0.14%	64,979
May 27, 2025	140.57	141.00	140.15	140.96	139.90	0.56%	73,160