ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	146.21	146.42	145.73	146.06	-	-0.12%	42,897
Dec 30, 2025	146.24	146.81	146.07	146.23	146.23	0.16%	26,860
Dec 29, 2025	146.81	147.10	146.00	146.00	146.00	-0.44%	63,705
Dec 24, 2025	147.14	147.14	146.39	146.65	146.65	-0.45%	47,095
Dec 23, 2025	146.00	147.50	145.95	147.32	147.32	1.13%	110,044
Dec 22, 2025	145.11	145.93	144.96	145.68	145.68	0.92%	129,105
Dec 19, 2025	144.34	144.74	144.19	144.35	144.35	0.43%	194,513
Dec 18, 2025	143.26	143.73	143.09	143.73	143.73	0.06%	140,002
Dec 17, 2025	143.76	143.85	143.04	143.64	143.64	-0.15%	142,642
Dec 16, 2025	144.59	145.24	143.51	143.85	143.85	-0.48%	169,187
Dec 15, 2025	144.82	145.01	144.40	144.55	144.55	-0.77%	71,001
Dec 12, 2025	145.06	145.75	144.92	145.67	145.67	1.30%	64,844
Dec 11, 2025	144.55	144.99	143.55	143.80	143.80	0.14%	130,085
Dec 10, 2025	144.16	144.16	143.25	143.60	143.60	0.03%	94,082
Dec 9, 2025	143.97	144.35	143.56	143.56	143.56	-0.53%	94,809
Dec 8, 2025	144.02	144.35	143.84	144.32	144.32	-0.07%	123,140
Dec 5, 2025	144.20	144.49	143.81	144.42	144.42	0.19%	61,714
Dec 4, 2025	144.00	144.15	143.30	144.15	144.15	0.35%	69,089
Dec 3, 2025	143.66	144.32	143.48	143.65	143.65	0.10%	75,508
Dec 2, 2025	143.39	143.89	143.35	143.50	143.50	0.15%	152,066
Dec 1, 2025	144.09	144.25	143.18	143.28	143.28	-0.57%	141,987
Nov 28, 2025	143.87	144.41	143.60	144.10	144.10	-0.06%	52,625
Nov 27, 2025	144.38	144.72	143.88	144.18	144.18	0.13%	88,176
Nov 26, 2025	144.23	144.61	143.74	143.99	143.99	0.87%	137,793
Nov 25, 2025	143.10	143.25	142.20	142.75	142.75	0.20%	187,722
Nov 24, 2025	142.23	142.72	141.97	142.46	142.46	1.09%	146,926
Nov 21, 2025	140.55	141.35	140.25	140.93	140.93	-1.52%	150,920
Nov 20, 2025	142.17	143.40	142.14	143.10	143.10	1.29%	120,286
Nov 19, 2025	142.00	142.26	141.28	141.28	141.28	-0.38%	286,379
Nov 18, 2025	143.63	143.80	141.57	141.82	141.82	-2.01%	235,312
Nov 17, 2025	144.17	144.73	143.96	144.73	144.73	0.12%	71,871
Nov 14, 2025	144.30	144.76	144.11	144.56	144.56	-1.26%	79,067
Nov 13, 2025	147.41	147.47	145.58	146.40	146.40	-0.52%	65,412
Nov 12, 2025	147.80	147.90	147.16	147.16	147.16	-0.16%	124,685
Nov 11, 2025	148.15	148.29	147.40	147.40	147.40	-0.03%	164,658
Nov 10, 2025	146.92	147.52	146.65	147.44	147.44	0.66%	96,354
Nov 7, 2025	147.19	147.56	146.22	146.48	146.48	-0.58%	100,357
Nov 6, 2025	147.57	147.93	147.00	147.34	147.34	0.32%	112,850
Nov 5, 2025	146.98	147.75	145.70	146.87	146.87	-0.07%	162,866
Nov 4, 2025	147.98	148.14	146.74	146.97	146.97	-0.90%	199,589
Nov 3, 2025	147.76	148.32	147.18	148.30	148.30	0.12%	87,862
Oct 31, 2025	148.55	149.08	148.12	148.12	148.12	0.01%	79,080
Oct 30, 2025	148.27	148.75	147.99	148.11	148.11	-0.46%	90,041
Oct 29, 2025	150.38	150.39	148.76	148.80	148.80	-0.97%	128,424
Oct 28, 2025	150.75	151.00	150.17	150.25	150.25	-0.47%	99,798
Oct 27, 2025	151.11	151.49	150.77	150.96	150.96	0.41%	70,223
Oct 24, 2025	150.92	150.93	150.25	150.35	150.35	-0.15%	78,421
Oct 23, 2025	150.31	150.76	149.89	150.58	150.58	0.05%	110,379
Oct 22, 2025	150.77	150.77	150.00	150.51	150.51	-0.68%	205,872
Oct 21, 2025	151.31	151.97	151.06	151.54	151.54	0.70%	105,233