ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	153.61	153.83	153.16	153.73	153.73	0.19%	115,651
Feb 26, 2026	153.71	153.75	153.16	153.44	153.44	0.62%	103,221
Feb 25, 2026	151.77	152.61	151.63	152.50	152.50	1.13%	207,088
Feb 24, 2026	150.96	151.27	150.18	150.80	150.80	0.09%	85,023
Feb 23, 2026	151.97	152.14	150.44	150.67	150.67	-0.57%	106,558
Feb 20, 2026	151.27	151.59	150.98	151.54	151.54	-0.05%	78,097
Feb 19, 2026	151.73	152.18	151.42	151.61	151.61	0.91%	129,679
Feb 18, 2026	150.02	150.34	149.84	150.24	150.24	0.58%	111,589
Feb 17, 2026	149.45	149.90	149.25	149.38	149.38	0.36%	84,093
Feb 16, 2026	149.09	149.34	148.56	148.85	148.85	0.17%	86,413
Feb 13, 2026	149.61	149.69	148.45	148.60	148.60	-1.33%	162,468
Feb 12, 2026	150.42	151.60	150.35	150.60	150.60	0.40%	80,230
Feb 11, 2026	148.20	150.06	148.14	150.00	150.00	1.41%	158,295
Feb 10, 2026	148.26	148.57	147.65	147.91	147.91	0.19%	92,907
Feb 9, 2026	146.55	147.95	146.55	147.63	147.63	1.97%	86,238
Feb 6, 2026	146.37	146.37	144.52	144.78	144.78	-2.16%	213,957
Feb 5, 2026	148.28	148.46	147.69	147.97	147.97	-0.34%	107,410
Feb 4, 2026	147.22	148.80	146.88	148.47	148.47	0.77%	113,382
Feb 3, 2026	147.42	148.05	147.00	147.33	147.33	0.86%	93,187
Feb 2, 2026	146.86	147.07	145.54	146.07	146.07	-0.98%	87,515
Jan 30, 2026	148.93	149.23	147.32	147.52	147.52	-0.57%	122,785
Jan 29, 2026	148.45	148.45	147.36	148.36	148.36	-0.11%	79,804
Jan 28, 2026	149.35	149.38	148.16	148.53	148.53	-0.13%	115,930
Jan 27, 2026	148.36	149.20	148.29	148.73	148.73	0.98%	89,126
Jan 23, 2026	147.12	147.79	146.92	147.28	147.28	0.15%	56,801
Jan 22, 2026	146.93	147.38	146.71	147.06	147.06	0.72%	218,869
Jan 21, 2026	145.88	146.28	145.76	146.01	146.01	-0.35%	89,790
Jan 20, 2026	147.02	147.19	146.44	146.53	146.53	-0.70%	51,138
Jan 19, 2026	147.72	148.04	147.23	147.57	147.57	-0.34%	94,216
Jan 16, 2026	147.20	148.26	147.13	148.08	148.08	0.57%	96,116
Jan 15, 2026	147.35	147.55	146.87	147.24	147.24	0.44%	80,465
Jan 14, 2026	146.64	146.99	145.97	146.60	146.60	0.12%	115,689
Jan 13, 2026	146.05	147.26	146.00	146.42	146.42	0.52%	86,637
Jan 12, 2026	145.28	146.18	145.07	145.66	145.66	0.48%	97,203
Jan 9, 2026	145.49	145.70	144.79	144.97	144.97	-0.04%	128,239
Jan 8, 2026	144.84	145.41	144.62	145.03	145.03	0.33%	64,397
Jan 7, 2026	145.06	145.39	144.55	144.56	144.56	0.07%	81,748
Jan 6, 2026	145.85	145.93	144.35	144.46	144.46	-0.54%	89,261
Jan 5, 2026	145.16	145.64	145.01	145.25	145.25	0.03%	56,464
Jan 2, 2026	144.89	145.42	144.67	145.21	145.21	-0.60%	47,819
Dec 31, 2025	146.21	146.42	145.58	146.08	144.93	-0.10%	69,590
Dec 30, 2025	146.24	146.81	146.07	146.23	145.08	0.16%	26,860
Dec 29, 2025	146.81	147.10	146.00	146.00	144.85	-0.44%	63,705
Dec 24, 2025	147.14	147.14	146.39	146.65	145.49	-0.45%	47,095
Dec 23, 2025	146.00	147.50	145.95	147.32	146.16	1.13%	110,044
Dec 22, 2025	145.11	145.93	144.96	145.68	144.53	0.92%	129,105
Dec 19, 2025	144.34	144.74	144.19	144.35	143.21	0.43%	194,513
Dec 18, 2025	143.26	143.73	143.09	143.73	142.59	0.06%	140,002
Dec 17, 2025	143.76	143.85	143.04	143.64	142.51	-0.15%	142,642
Dec 16, 2025	144.59	145.24	143.51	143.85	142.71	-0.48%	169,187