ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	147.91	148.25	147.74	147.96	-	-0.34%	43,981
Jul 27, 2026	147.86	148.47	147.33	148.46	148.46	1.52%	107,191
Jul 24, 2026	146.73	147.11	145.82	146.24	146.24	-0.83%	136,704
Jul 23, 2026	148.17	148.91	147.43	147.46	147.46	0.24%	124,488
Jul 22, 2026	146.80	147.50	146.71	147.10	147.10	0.38%	97,850
Jul 21, 2026	146.08	146.89	145.63	146.54	146.54	-0.03%	156,445
Jul 20, 2026	147.28	147.45	146.58	146.58	146.58	-0.03%	87,317
Jul 17, 2026	147.09	147.16	146.08	146.63	146.63	-0.52%	96,492
Jul 16, 2026	147.68	147.87	146.98	147.40	147.40	0.07%	87,130
Jul 15, 2026	147.74	148.03	147.21	147.30	147.30	0.32%	106,326
Jul 14, 2026	146.85	146.97	146.03	146.83	146.83	-0.02%	118,971
Jul 13, 2026	146.88	147.20	146.30	146.86	146.86	-0.01%	83,594
Jul 10, 2026	146.20	147.19	145.94	146.88	146.88	0.57%	116,376
Jul 9, 2026	145.46	146.07	145.15	146.05	146.05	-0.22%	82,832
Jul 8, 2026	145.69	146.37	144.61	146.37	146.37	-0.21%	466,839
Jul 7, 2026	147.11	147.49	146.51	146.68	146.68	-0.36%	139,252
Jul 6, 2026	147.25	147.78	147.05	147.21	147.21	-0.24%	158,368
Jul 3, 2026	146.13	147.75	146.00	147.56	147.56	1.44%	114,498
Jul 2, 2026	145.26	145.67	144.51	145.47	145.47	-0.08%	493,534
Jul 1, 2026	146.67	146.67	145.35	145.59	145.59	-0.58%	116,007
Jun 30, 2026	148.25	148.42	147.42	147.42	146.44	-0.43%	96,993
Jun 29, 2026	147.59	148.23	147.21	148.06	147.07	0.71%	104,989
Jun 26, 2026	146.89	147.23	146.10	147.02	146.04	0.10%	176,302
Jun 25, 2026	147.70	147.71	146.80	146.87	145.89	-0.56%	207,077
Jun 24, 2026	147.57	148.04	147.38	147.70	146.72	0.24%	98,531
Jun 23, 2026	148.06	148.44	147.22	147.34	146.36	-0.35%	159,929
Jun 22, 2026	147.66	148.45	147.55	147.86	146.88	-0.18%	92,971
Jun 19, 2026	148.56	148.62	147.65	148.13	147.14	-0.88%	118,576
Jun 18, 2026	150.10	150.81	149.45	149.45	148.46	-0.55%	193,247
Jun 17, 2026	149.10	150.56	148.91	150.28	149.28	0.51%	137,376
Jun 16, 2026	148.27	149.55	148.06	149.52	148.53	0.03%	188,551
Jun 15, 2026	148.94	149.84	148.87	149.48	148.49	1.31%	232,542
Jun 12, 2026	147.13	147.81	146.84	147.55	146.57	1.93%	118,859
Jun 11, 2026	143.82	145.45	143.58	144.76	143.80	-0.19%	147,532
Jun 10, 2026	144.08	145.49	144.04	145.03	144.06	0.46%	114,183
Jun 9, 2026	143.15	144.54	142.40	144.36	143.40	-0.12%	169,657
Jun 5, 2026	145.83	145.87	144.44	144.54	143.58	-0.69%	205,815
Jun 4, 2026	146.50	146.55	144.98	145.54	144.57	-1.26%	197,177
Jun 3, 2026	147.05	147.73	146.37	147.40	146.42	0.77%	126,265
Jun 2, 2026	145.82	146.36	144.55	146.28	145.31	-0.03%	224,912
Jun 1, 2026	146.05	146.49	145.79	146.33	145.36	0.16%	98,148
May 29, 2026	145.10	146.31	145.05	146.10	145.13	1.39%	81,741
May 28, 2026	145.26	145.34	143.62	144.10	143.14	-1.36%	142,022
May 27, 2026	145.24	146.09	144.70	146.09	145.12	0.61%	133,683
May 26, 2026	145.61	145.63	144.75	145.20	144.23	-0.42%	86,914
May 25, 2026	145.20	146.17	144.98	145.81	144.84	0.44%	81,584
May 22, 2026	145.34	145.50	144.92	145.17	144.20	0.46%	114,085
May 21, 2026	144.58	145.09	144.29	144.51	143.55	1.45%	125,275
May 20, 2026	143.91	143.98	142.24	142.45	141.50	-1.19%	229,844
May 19, 2026	143.78	144.35	143.54	144.16	143.20	1.06%	232,362