ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	149.30	149.43	148.70	149.38	149.38	-0.17%	93,170
Apr 16, 2026	150.55	150.66	149.38	149.64	149.64	-0.25%	113,176
Apr 15, 2026	150.63	150.70	149.90	150.02	150.02	0.03%	62,814
Apr 14, 2026	150.84	150.84	149.60	149.98	149.98	0.64%	171,412
Apr 13, 2026	148.97	149.35	148.64	149.02	149.02	-0.38%	96,315
Apr 10, 2026	149.12	149.67	148.81	149.59	149.59	-0.14%	91,971
Apr 9, 2026	148.79	149.80	148.70	149.80	149.80	0.16%	83,370
Apr 8, 2026	149.91	150.26	149.21	149.56	149.56	2.71%	127,599
Apr 7, 2026	143.27	147.18	143.27	145.62	145.62	1.64%	123,247
Apr 2, 2026	145.09	145.71	143.01	143.27	143.27	-1.00%	94,004
Apr 1, 2026	143.81	144.71	143.68	144.71	144.71	1.31%	97,922
Mar 31, 2026	142.53	143.95	141.65	142.84	141.64	0.27%	99,986
Mar 30, 2026	142.06	142.52	141.13	142.45	141.26	-0.70%	124,766
Mar 27, 2026	142.69	143.53	142.45	143.45	142.25	-0.06%	47,160
Mar 26, 2026	143.85	144.14	143.29	143.53	142.33	-0.08%	116,151
Mar 25, 2026	142.92	144.28	142.69	143.64	142.44	1.75%	156,455
Mar 24, 2026	143.38	143.38	141.06	141.17	139.99	0.19%	113,151
Mar 23, 2026	139.48	141.43	139.26	140.90	139.72	-0.75%	129,445
Mar 20, 2026	143.00	143.23	141.97	141.97	140.78	-0.82%	82,450
Mar 19, 2026	143.21	143.57	142.95	143.15	141.95	-1.65%	106,371
Mar 18, 2026	145.30	145.75	144.86	145.55	144.33	0.31%	74,806
Mar 17, 2026	145.28	145.40	144.40	145.10	143.89	0.39%	141,683
Mar 16, 2026	144.30	145.14	144.19	144.53	143.32	-0.35%	80,765
Mar 13, 2026	144.56	145.89	144.56	145.04	143.83	-0.12%	96,016
Mar 12, 2026	145.50	145.69	144.62	145.21	143.99	-1.24%	93,059
Mar 11, 2026	146.80	147.37	146.49	147.04	145.81	0.59%	80,361
Mar 10, 2026	146.66	147.20	145.58	146.18	144.96	1.16%	162,577
Mar 9, 2026	144.46	144.81	142.14	144.50	143.29	-2.73%	269,544
Mar 6, 2026	148.31	148.65	147.94	148.56	147.32	-1.09%	150,604
Mar 5, 2026	150.35	150.63	149.61	150.20	148.94	0.81%	97,836
Mar 4, 2026	149.67	149.99	148.64	149.00	147.75	-1.79%	124,095
Mar 3, 2026	153.30	153.62	151.54	151.71	150.44	-1.37%	401,971
Mar 2, 2026	152.58	153.82	152.55	153.82	152.53	0.06%	85,364
Feb 27, 2026	153.61	153.83	153.16	153.73	152.44	0.19%	115,651
Feb 26, 2026	153.71	153.75	153.16	153.44	152.16	0.62%	103,221
Feb 25, 2026	151.77	152.61	151.63	152.50	151.22	1.13%	207,088
Feb 24, 2026	150.96	151.27	150.18	150.80	149.54	0.09%	85,023
Feb 23, 2026	151.97	152.14	150.44	150.67	149.41	-0.57%	106,558
Feb 20, 2026	151.27	151.59	150.98	151.54	150.27	-0.05%	78,097
Feb 19, 2026	151.73	152.18	151.42	151.61	150.34	0.91%	129,679
Feb 18, 2026	150.02	150.34	149.84	150.24	148.98	0.58%	111,589
Feb 17, 2026	149.45	149.90	149.25	149.38	148.13	0.36%	84,093
Feb 16, 2026	149.09	149.34	148.56	148.85	147.60	0.17%	86,413
Feb 13, 2026	149.61	149.69	148.45	148.60	147.36	-1.33%	162,468
Feb 12, 2026	150.42	151.60	150.35	150.60	149.34	0.40%	80,230
Feb 11, 2026	148.20	150.06	148.14	150.00	148.74	1.41%	158,295
Feb 10, 2026	148.26	148.57	147.65	147.91	146.67	0.19%	92,907
Feb 9, 2026	146.55	147.95	146.55	147.63	146.39	1.97%	86,238
Feb 6, 2026	146.37	146.37	144.52	144.78	143.57	-2.16%	213,957
Feb 5, 2026	148.28	148.46	147.69	147.97	146.73	-0.34%	107,410