ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.09	148.34	147.51	147.84	-	0.07%	72,716
Sep 22, 2026	147.78	148.14	147.25	147.73	147.73	0.33%	159,772
Sep 21, 2026	146.68	147.43	146.41	147.24	147.24	-0.02%	87,162
Sep 18, 2026	147.91	148.00	147.08	147.27	147.27	0.07%	101,165
Sep 17, 2026	146.81	147.66	146.61	147.16	147.16	0.36%	271,463
Sep 16, 2026	146.59	146.87	146.25	146.63	146.63	0.27%	97,788
Sep 15, 2026	147.34	147.39	146.08	146.24	146.24	-0.87%	208,801
Sep 14, 2026	147.67	147.94	147.28	147.52	147.52	0.11%	117,948
Sep 11, 2026	147.09	147.78	146.71	147.36	147.36	-0.86%	108,585
Sep 10, 2026	148.84	148.89	147.42	148.64	148.64	-1.09%	127,610
Sep 9, 2026	150.35	150.87	149.79	150.28	150.28	0.09%	148,469
Sep 8, 2026	151.59	151.67	150.11	150.14	150.14	-1.05%	113,243
Sep 7, 2026	151.61	152.34	151.50	151.74	151.74	0.09%	117,730
Sep 4, 2026	152.34	152.50	151.48	151.61	151.61	-0.19%	80,754
Sep 3, 2026	151.02	151.95	150.88	151.90	151.90	0.87%	195,484
Sep 2, 2026	150.51	150.74	149.80	150.59	150.59	-0.92%	205,985
Sep 1, 2026	151.27	152.00	151.17	151.99	151.99	0.03%	222,965
Aug 31, 2026	151.77	152.78	151.70	151.94	151.94	-0.18%	104,677
Aug 28, 2026	151.57	152.22	151.39	152.22	152.22	0.73%	241,152
Aug 27, 2026	152.59	152.63	151.02	151.12	151.12	-1.01%	108,328
Aug 26, 2026	154.00	154.34	152.66	152.66	152.66	-0.37%	200,154
Aug 25, 2026	152.31	153.55	152.31	153.23	153.23	0.71%	273,264
Aug 24, 2026	151.87	152.66	151.58	152.15	152.15	0.50%	196,596
Aug 21, 2026	151.50	151.71	151.10	151.39	151.39	-0.20%	239,200
Aug 20, 2026	152.08	152.17	151.36	151.69	151.69	0.30%	122,340
Aug 19, 2026	150.91	151.43	150.64	151.23	151.23	-0.04%	106,332
Aug 18, 2026	151.22	151.90	151.00	151.29	151.29	-0.03%	147,829
Aug 17, 2026	152.00	152.00	151.20	151.33	151.33	-0.40%	150,777
Aug 14, 2026	152.54	152.54	151.66	151.94	151.94	-0.98%	109,426
Aug 13, 2026	153.29	153.44	152.45	153.44	153.44	0.02%	172,929
Aug 12, 2026	153.68	153.89	153.13	153.41	153.41	-0.53%	76,265
Aug 11, 2026	153.95	154.85	153.90	154.22	154.22	0.19%	208,462
Aug 10, 2026	154.42	154.59	153.48	153.93	153.93	-0.32%	259,251
Aug 7, 2026	154.09	154.71	153.67	154.43	154.43	-0.06%	121,812
Aug 6, 2026	153.91	155.03	153.91	154.52	154.52	0.46%	122,899
Aug 5, 2026	152.98	154.00	152.38	153.81	153.81	0.82%	95,620
Aug 4, 2026	150.64	152.58	150.58	152.56	152.56	1.42%	146,155
Aug 3, 2026	149.32	150.42	149.16	150.42	150.42	0.44%	105,606
Jul 31, 2026	151.09	151.18	149.67	149.76	149.76	0.18%	152,507
Jul 30, 2026	150.39	150.62	149.24	149.49	149.49	-0.79%	143,556
Jul 29, 2026	150.15	151.50	150.15	150.68	150.68	0.91%	144,386
Jul 28, 2026	147.91	149.36	147.74	149.32	149.32	0.58%	115,407
Jul 27, 2026	147.86	148.47	147.33	148.46	148.46	1.52%	107,191
Jul 24, 2026	146.73	147.11	145.82	146.24	146.24	-0.83%	136,704
Jul 23, 2026	148.17	148.91	147.43	147.46	147.46	0.24%	124,488
Jul 22, 2026	146.80	147.50	146.71	147.10	147.10	0.38%	97,850
Jul 21, 2026	146.08	146.89	145.63	146.54	146.54	-0.03%	156,445
Jul 20, 2026	147.28	147.45	146.58	146.58	146.58	-0.03%	87,317
Jul 17, 2026	147.09	147.16	146.08	146.63	146.63	-0.52%	96,492
Jul 16, 2026	147.68	147.87	146.98	147.40	147.40	0.07%	87,130