ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	148.56	148.62	147.80	147.94	-	-1.01%	195,430
Jun 18, 2026	150.10	150.81	149.45	149.45	149.45	-0.55%	193,247
Jun 17, 2026	149.10	150.56	148.91	150.28	150.28	0.51%	137,376
Jun 16, 2026	148.27	149.55	148.06	149.52	149.52	0.03%	188,551
Jun 15, 2026	148.94	149.84	148.87	149.48	149.48	1.31%	232,542
Jun 12, 2026	147.13	147.81	146.84	147.55	147.55	1.93%	118,859
Jun 11, 2026	143.82	145.45	143.58	144.76	144.76	-0.19%	147,532
Jun 10, 2026	144.08	145.49	144.04	145.03	145.03	0.46%	114,183
Jun 9, 2026	143.15	144.54	142.40	144.36	144.36	-0.12%	169,657
Jun 5, 2026	145.83	145.87	144.44	144.54	144.54	-0.69%	205,815
Jun 4, 2026	146.50	146.55	144.98	145.54	145.54	-1.26%	197,177
Jun 3, 2026	147.05	147.73	146.37	147.40	147.40	0.77%	126,265
Jun 2, 2026	145.82	146.36	144.55	146.28	146.28	-0.03%	224,912
Jun 1, 2026	146.05	146.49	145.79	146.33	146.33	0.16%	98,148
May 29, 2026	145.10	146.31	145.05	146.10	146.10	1.39%	81,741
May 28, 2026	145.26	145.34	143.62	144.10	144.10	-1.36%	142,022
May 27, 2026	145.24	146.09	144.70	146.09	146.09	0.61%	133,683
May 26, 2026	145.61	145.63	144.75	145.20	145.20	-0.42%	86,914
May 25, 2026	145.20	146.17	144.98	145.81	145.81	0.44%	81,584
May 22, 2026	145.34	145.50	144.92	145.17	145.17	0.46%	114,085
May 21, 2026	144.58	145.09	144.29	144.51	144.51	1.45%	125,275
May 20, 2026	143.91	143.98	142.24	142.45	142.45	-1.19%	229,844
May 19, 2026	143.78	144.35	143.54	144.16	144.16	1.06%	232,362
May 18, 2026	143.98	143.98	142.45	142.65	142.65	-1.33%	141,548
May 15, 2026	145.14	145.62	144.25	144.57	144.57	-0.06%	84,818
May 14, 2026	144.26	144.80	144.05	144.65	144.65	0.06%	89,907
May 13, 2026	144.62	144.95	143.84	144.56	144.56	-0.49%	115,182
May 12, 2026	145.91	145.91	144.33	145.27	145.27	-0.42%	83,078
May 11, 2026	145.55	145.88	144.78	145.88	145.88	-0.38%	158,729
May 8, 2026	146.80	147.31	145.90	146.44	146.44	-1.31%	144,675
May 7, 2026	148.18	148.70	148.16	148.39	148.39	0.97%	224,684
May 6, 2026	146.05	146.96	145.73	146.96	146.96	1.32%	104,188
May 5, 2026	144.44	145.11	144.02	145.05	145.05	-0.17%	86,455
May 4, 2026	145.81	146.05	145.00	145.30	145.30	-0.38%	98,704
May 1, 2026	146.36	146.54	145.58	145.86	145.86	0.77%	88,782
Apr 30, 2026	144.39	145.10	144.24	144.74	144.74	-0.20%	52,819
Apr 29, 2026	144.98	145.61	144.70	145.03	145.03	-0.37%	77,354
Apr 28, 2026	145.61	145.91	145.20	145.57	145.57	-0.53%	93,927
Apr 27, 2026	146.13	146.68	145.80	146.34	146.34	-0.27%	63,011
Apr 24, 2026	147.01	147.13	145.98	146.73	146.73	-0.08%	94,151
Apr 23, 2026	147.25	147.45	146.10	146.85	146.85	-0.60%	97,203
Apr 22, 2026	148.65	148.74	147.66	147.74	147.74	-1.14%	139,602
Apr 21, 2026	150.03	150.04	148.90	149.45	149.45	-0.10%	70,899
Apr 20, 2026	149.30	149.66	148.68	149.60	149.60	0.15%	115,759
Apr 17, 2026	149.30	149.43	148.70	149.38	149.38	-0.17%	93,170
Apr 16, 2026	150.55	150.66	149.38	149.64	149.64	-0.25%	113,176
Apr 15, 2026	150.63	150.70	149.90	150.02	150.02	0.03%	62,814
Apr 14, 2026	150.84	150.84	149.60	149.98	149.98	0.64%	171,412
Apr 13, 2026	148.97	149.35	148.64	149.02	149.02	-0.38%	96,315
Apr 10, 2026	149.12	149.67	148.81	149.59	149.59	-0.14%	91,971