ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	149.04	150.19	148.59	148.76	148.76	0.27%	97,752
Oct 29, 2026	148.08	148.55	147.90	148.36	148.36	0.51%	105,379
Oct 28, 2026	148.19	149.24	147.59	147.60	147.60	-0.04%	123,154
Oct 27, 2026	147.09	147.84	146.36	147.66	147.66	0.35%	93,322
Oct 26, 2026	146.14	147.21	145.50	147.14	147.14	0.26%	102,994
Oct 23, 2026	146.41	146.76	146.10	146.76	146.76	0.01%	120,396
Oct 22, 2026	147.10	147.10	146.25	146.75	146.75	-0.36%	154,409
Oct 21, 2026	147.52	147.59	146.78	147.28	147.28	0.11%	220,904
Oct 20, 2026	146.44	147.20	145.94	147.12	147.12	-0.29%	180,440
Oct 19, 2026	147.15	147.68	146.85	147.55	147.55	0.39%	169,242
Oct 16, 2026	147.02	147.24	146.47	146.97	146.97	0.91%	150,226
Oct 15, 2026	145.07	145.89	144.28	145.64	145.64	0.09%	335,337
Oct 14, 2026	146.28	146.28	145.20	145.51	145.51	-0.82%	122,470
Oct 13, 2026	146.71	146.99	145.87	146.71	146.71	0.12%	137,946
Oct 12, 2026	145.85	146.81	145.77	146.54	146.54	0.68%	108,190
Oct 9, 2026	145.13	145.55	145.00	145.55	145.55	0.66%	121,469
Oct 8, 2026	144.96	145.36	144.55	144.60	144.60	-0.77%	76,937
Oct 7, 2026	145.79	146.12	145.26	145.72	145.72	-0.10%	77,674
Oct 6, 2026	145.51	146.12	145.14	145.86	145.86	0.68%	156,920
Oct 5, 2026	145.36	145.80	144.86	144.88	144.88	-0.01%	88,820
Oct 2, 2026	144.70	144.97	144.05	144.90	144.90	0.83%	117,211
Oct 1, 2026	145.72	145.75	143.67	143.71	143.71	-1.99%	371,906
Sep 30, 2026	146.92	148.66	146.81	148.30	146.63	1.02%	164,133
Sep 29, 2026	146.68	146.91	146.16	146.80	145.14	0.23%	190,776
Sep 28, 2026	146.26	147.00	146.14	146.47	144.82	0.12%	98,971
Sep 25, 2026	146.30	146.30	145.85	146.30	144.65	-0.39%	102,268
Sep 24, 2026	145.99	147.02	145.84	146.88	145.22	-0.63%	122,319
Sep 23, 2026	148.09	148.34	147.51	147.81	146.14	0.05%	107,317
Sep 22, 2026	147.78	148.14	147.25	147.73	146.06	0.33%	159,772
Sep 21, 2026	146.68	147.43	146.41	147.24	145.58	-0.02%	87,162
Sep 18, 2026	147.91	148.00	147.08	147.27	145.61	0.07%	101,165
Sep 17, 2026	146.81	147.66	146.61	147.16	145.50	0.36%	271,463
Sep 16, 2026	146.59	146.87	146.25	146.63	144.98	0.27%	97,788
Sep 15, 2026	147.34	147.39	146.08	146.24	144.59	-0.87%	208,801
Sep 14, 2026	147.67	147.94	147.28	147.52	145.86	0.11%	117,948
Sep 11, 2026	147.09	147.78	146.71	147.36	145.70	-0.86%	108,585
Sep 10, 2026	148.84	148.89	147.42	148.64	146.96	-1.09%	127,610
Sep 9, 2026	150.35	150.87	149.79	150.28	148.58	0.09%	148,469
Sep 8, 2026	151.59	151.67	150.11	150.14	148.45	-1.05%	113,243
Sep 7, 2026	151.61	152.34	151.50	151.74	150.03	0.09%	117,730
Sep 4, 2026	152.34	152.50	151.48	151.61	149.90	-0.19%	80,754
Sep 3, 2026	151.02	151.95	150.88	151.90	150.19	0.87%	195,484
Sep 2, 2026	150.51	150.74	149.80	150.59	148.89	-0.92%	205,985
Sep 1, 2026	151.27	152.00	151.17	151.99	150.28	0.03%	222,965
Aug 31, 2026	151.77	152.78	151.70	151.94	150.23	-0.18%	104,677
Aug 28, 2026	151.57	152.22	151.39	152.22	150.50	0.73%	241,152
Aug 27, 2026	152.59	152.63	151.02	151.12	149.41	-1.01%	108,328
Aug 26, 2026	154.00	154.34	152.66	152.66	150.94	-0.37%	200,154
Aug 25, 2026	152.31	153.55	152.31	153.23	151.50	0.71%	273,264
Aug 24, 2026	151.87	152.66	151.58	152.15	150.43	0.50%	196,596