ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	151.27	151.80	151.27	151.41	-	-0.35%	152,331
Aug 31, 2026	151.77	152.78	151.70	151.94	151.94	-0.18%	104,677
Aug 28, 2026	151.57	152.22	151.39	152.22	152.22	0.73%	241,152
Aug 27, 2026	152.59	152.63	151.02	151.12	151.12	-1.01%	108,328
Aug 26, 2026	154.00	154.34	152.66	152.66	152.66	-0.37%	200,154
Aug 25, 2026	152.31	153.55	152.31	153.23	153.23	0.71%	273,264
Aug 24, 2026	151.87	152.66	151.58	152.15	152.15	0.50%	196,596
Aug 21, 2026	151.50	151.71	151.10	151.39	151.39	-0.20%	239,200
Aug 20, 2026	152.08	152.17	151.36	151.69	151.69	0.30%	122,340
Aug 19, 2026	150.91	151.43	150.64	151.23	151.23	-0.04%	106,332
Aug 18, 2026	151.22	151.90	151.00	151.29	151.29	-0.03%	147,829
Aug 17, 2026	152.00	152.00	151.20	151.33	151.33	-0.40%	150,777
Aug 14, 2026	152.54	152.54	151.66	151.94	151.94	-0.98%	109,426
Aug 13, 2026	153.29	153.44	152.45	153.44	153.44	0.02%	172,929
Aug 12, 2026	153.68	153.89	153.13	153.41	153.41	-0.53%	76,265
Aug 11, 2026	153.95	154.85	153.90	154.22	154.22	0.19%	208,462
Aug 10, 2026	154.42	154.59	153.48	153.93	153.93	-0.32%	259,251
Aug 7, 2026	154.09	154.71	153.67	154.43	154.43	-0.06%	121,812
Aug 6, 2026	153.91	155.03	153.91	154.52	154.52	0.46%	122,899
Aug 5, 2026	152.98	154.00	152.38	153.81	153.81	0.82%	95,620
Aug 4, 2026	150.64	152.58	150.58	152.56	152.56	1.42%	146,155
Aug 3, 2026	149.32	150.42	149.16	150.42	150.42	0.44%	105,606
Jul 31, 2026	151.09	151.18	149.67	149.76	149.76	0.18%	152,507
Jul 30, 2026	150.39	150.62	149.24	149.49	149.49	-0.79%	143,556
Jul 29, 2026	150.15	151.50	150.15	150.68	150.68	0.91%	144,386
Jul 28, 2026	147.91	149.36	147.74	149.32	149.32	0.58%	115,407
Jul 27, 2026	147.86	148.47	147.33	148.46	148.46	1.52%	107,191
Jul 24, 2026	146.73	147.11	145.82	146.24	146.24	-0.83%	136,704
Jul 23, 2026	148.17	148.91	147.43	147.46	147.46	0.24%	124,488
Jul 22, 2026	146.80	147.50	146.71	147.10	147.10	0.38%	97,850
Jul 21, 2026	146.08	146.89	145.63	146.54	146.54	-0.03%	156,445
Jul 20, 2026	147.28	147.45	146.58	146.58	146.58	-0.03%	87,317
Jul 17, 2026	147.09	147.16	146.08	146.63	146.63	-0.52%	96,492
Jul 16, 2026	147.68	147.87	146.98	147.40	147.40	0.07%	87,130
Jul 15, 2026	147.74	148.03	147.21	147.30	147.30	0.32%	106,326
Jul 14, 2026	146.85	146.97	146.03	146.83	146.83	-0.02%	118,971
Jul 13, 2026	146.88	147.20	146.30	146.86	146.86	-0.01%	83,594
Jul 10, 2026	146.20	147.19	145.94	146.88	146.88	0.57%	116,376
Jul 9, 2026	145.46	146.07	145.15	146.05	146.05	-0.22%	82,832
Jul 8, 2026	145.69	146.37	144.61	146.37	146.37	-0.21%	466,839
Jul 7, 2026	147.11	147.49	146.51	146.68	146.68	-0.36%	139,252
Jul 6, 2026	147.25	147.78	147.05	147.21	147.21	-0.24%	158,368
Jul 3, 2026	146.13	147.75	146.00	147.56	147.56	1.44%	114,498
Jul 2, 2026	145.26	145.67	144.51	145.47	145.47	-0.08%	493,534
Jul 1, 2026	146.67	146.67	145.35	145.59	145.59	-0.58%	116,007
Jun 30, 2026	148.25	148.42	147.42	147.42	146.44	-0.43%	96,993
Jun 29, 2026	147.59	148.23	147.21	148.06	147.07	0.71%	104,989
Jun 26, 2026	146.89	147.23	146.10	147.02	146.04	0.10%	176,302
Jun 25, 2026	147.70	147.71	146.80	146.87	145.89	-0.56%	207,077
Jun 24, 2026	147.57	148.04	147.38	147.70	146.72	0.24%	98,531