ASX:A200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	146.05	146.39	145.90	146.09	-	-0.01%	35,930
May 29, 2026	145.10	146.31	145.05	146.10	146.10	1.39%	81,741
May 28, 2026	145.26	145.34	143.62	144.10	144.10	-1.36%	142,022
May 27, 2026	145.24	146.09	144.70	146.09	146.09	0.61%	133,683
May 26, 2026	145.61	145.63	144.75	145.20	145.20	-0.42%	86,914
May 25, 2026	145.20	146.17	144.98	145.81	145.81	0.44%	81,584
May 22, 2026	145.34	145.50	144.92	145.17	145.17	0.46%	114,085
May 21, 2026	144.58	145.09	144.29	144.51	144.51	1.45%	125,275
May 20, 2026	143.91	143.98	142.24	142.45	142.45	-1.19%	229,844
May 19, 2026	143.78	144.35	143.54	144.16	144.16	1.06%	232,362
May 18, 2026	143.98	143.98	142.45	142.65	142.65	-1.33%	141,548
May 15, 2026	145.14	145.62	144.25	144.57	144.57	-0.06%	84,818
May 14, 2026	144.26	144.80	144.05	144.65	144.65	0.06%	89,907
May 13, 2026	144.62	144.95	143.84	144.56	144.56	-0.49%	115,182
May 12, 2026	145.91	145.91	144.33	145.27	145.27	-0.42%	83,078
May 11, 2026	145.55	145.88	144.78	145.88	145.88	-0.38%	158,729
May 8, 2026	146.80	147.31	145.90	146.44	146.44	-1.31%	144,675
May 7, 2026	148.18	148.70	148.16	148.39	148.39	0.97%	224,684
May 6, 2026	146.05	146.96	145.73	146.96	146.96	1.32%	104,188
May 5, 2026	144.44	145.11	144.02	145.05	145.05	-0.17%	86,455
May 4, 2026	145.81	146.05	145.00	145.30	145.30	-0.38%	98,704
May 1, 2026	146.36	146.54	145.58	145.86	145.86	0.77%	88,782
Apr 30, 2026	144.39	145.10	144.24	144.74	144.74	-0.20%	52,819
Apr 29, 2026	144.98	145.61	144.70	145.03	145.03	-0.37%	77,354
Apr 28, 2026	145.61	145.91	145.20	145.57	145.57	-0.53%	93,927
Apr 27, 2026	146.13	146.68	145.80	146.34	146.34	-0.27%	63,011
Apr 24, 2026	147.01	147.13	145.98	146.73	146.73	-0.08%	94,151
Apr 23, 2026	147.25	147.45	146.10	146.85	146.85	-0.60%	97,203
Apr 22, 2026	148.65	148.74	147.66	147.74	147.74	-1.14%	139,602
Apr 21, 2026	150.03	150.04	148.90	149.45	149.45	-0.10%	70,899
Apr 20, 2026	149.30	149.66	148.68	149.60	149.60	0.15%	115,759
Apr 17, 2026	149.30	149.43	148.70	149.38	149.38	-0.17%	93,170
Apr 16, 2026	150.55	150.66	149.38	149.64	149.64	-0.25%	113,176
Apr 15, 2026	150.63	150.70	149.90	150.02	150.02	0.03%	62,814
Apr 14, 2026	150.84	150.84	149.60	149.98	149.98	0.64%	171,412
Apr 13, 2026	148.97	149.35	148.64	149.02	149.02	-0.38%	96,315
Apr 10, 2026	149.12	149.67	148.81	149.59	149.59	-0.14%	91,971
Apr 9, 2026	148.79	149.80	148.70	149.80	149.80	0.16%	83,370
Apr 8, 2026	149.91	150.26	149.21	149.56	149.56	2.71%	127,599
Apr 7, 2026	143.27	147.18	143.27	145.62	145.62	1.64%	123,247
Apr 2, 2026	145.09	145.71	143.01	143.27	143.27	-1.00%	94,004
Apr 1, 2026	143.81	144.71	143.68	144.71	144.71	2.16%	97,922
Mar 31, 2026	142.53	143.95	141.65	142.84	141.64	0.27%	99,986
Mar 30, 2026	142.06	142.52	141.13	142.45	141.26	-0.70%	124,766
Mar 27, 2026	142.69	143.53	142.45	143.45	142.25	-0.06%	47,160
Mar 26, 2026	143.85	144.14	143.29	143.53	142.33	-0.08%	116,151
Mar 25, 2026	142.92	144.28	142.69	143.64	142.44	1.75%	156,455
Mar 24, 2026	143.38	143.38	141.06	141.17	139.99	0.19%	113,151
Mar 23, 2026	139.48	141.43	139.26	140.90	139.72	-0.75%	129,445
Mar 20, 2026	143.00	143.23	141.97	141.97	140.78	-0.82%	82,450