Skip to main content
logo
Australasian Metals Limited (ASX:A8G)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0050 (-6.58%)
Mar 27, 2026, 2:46 PM AEST

Australasian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-6.58%268
Mar 26, 20260.080.080.080.080.08-3.80%6,500
Mar 20, 20260.080.080.080.080.08-3,892
Mar 18, 20260.080.080.080.080.08-2,500
Mar 13, 20260.080.080.080.080.08-37,632
Mar 12, 20260.080.080.080.080.08-3.66%109,020
Mar 11, 20260.080.080.080.080.08-42,000
Mar 9, 20260.080.080.080.080.08-19,408
Mar 6, 20260.080.080.080.080.08-2.38%58,090
Mar 4, 20260.080.080.080.080.08-1.18%558
Mar 2, 20260.090.090.090.090.09-118
Feb 27, 20260.090.090.090.090.09-2,000
Feb 26, 20260.090.090.090.090.09-1.16%21,000
Feb 25, 20260.090.090.090.090.09-10,000
Feb 24, 20260.090.090.090.090.09-3,050
Feb 23, 20260.090.090.090.090.09-935
Feb 19, 20260.090.090.090.090.09-2.27%9,000
Feb 17, 20260.090.090.090.090.09-1.12%2,657
Feb 13, 20260.100.100.090.090.09-1.11%7,784
Feb 10, 20260.090.090.090.090.094.65%25,000
Feb 9, 20260.090.090.090.090.09-4.44%3,608
Feb 6, 20260.090.090.090.090.09-5.26%5,555
Feb 4, 20260.090.100.090.100.1011.76%44,017
Feb 3, 20260.090.090.090.090.09-5.56%34,274
Jan 30, 20260.090.090.090.090.095.88%56,091
Jan 29, 20260.090.090.090.090.09-3.41%35,000
Jan 28, 20260.090.090.090.090.09-2.22%22,065
Jan 27, 20260.090.090.090.090.092.27%51,321
Jan 23, 20260.090.090.090.090.093.53%10,000
Jan 22, 20260.090.090.090.090.09-1.16%80,307
Jan 20, 20260.090.090.090.090.09-2.27%31,912
Jan 19, 20260.090.090.090.090.09-4.35%13,150
Jan 16, 20260.090.090.090.090.09-9,230
Jan 15, 20260.090.090.090.090.09-3.16%214,083
Jan 14, 20260.090.100.090.100.102.15%23,617
Jan 13, 20260.090.090.090.090.093.33%35,845
Jan 12, 20260.090.090.090.090.09-5,000
Jan 8, 20260.090.090.090.090.09-10.00%894
Jan 7, 20260.100.100.100.100.108.70%72,730
Jan 6, 20260.090.090.090.090.098.24%25,419
Dec 31, 20250.080.090.080.090.091.19%43,834
Dec 29, 20250.080.080.080.080.085.00%8,868
Dec 24, 20250.080.080.080.080.081.27%19,999
Dec 23, 20250.080.080.080.080.08-11,171
Dec 22, 20250.080.080.080.080.08-1,487
Dec 18, 20250.080.080.080.080.08-29,772
Dec 17, 20250.080.080.080.080.08-1.25%52,299
Dec 5, 20250.080.080.080.080.08-20,577
Dec 4, 20250.090.090.080.080.08-6.98%97,567
Dec 3, 20250.090.090.090.090.09-4.44%60,000