Skip to main content
logo
Australasian Metals Limited (ASX:A8G)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
0.00 (0.00%)
Jul 29, 2026, 12:52 PM AEST

Australasian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.100.100.100.100.10-3.00%26,890
Jul 28, 20260.110.110.100.100.10-9.09%137,585
Jul 23, 20260.110.110.110.110.11-900
Jul 22, 20260.110.110.110.110.1110.00%23,637
Jul 21, 20260.100.100.100.100.10-9.09%800
Jul 20, 20260.110.110.110.110.11-4.35%6,363
Jul 17, 20260.120.120.120.120.124.55%116,741
Jul 15, 20260.110.110.110.110.11-8.33%10,000
Jul 8, 20260.120.120.120.120.12-2,000
Jul 7, 20260.120.120.120.120.129.09%72,000
Jul 3, 20260.110.110.110.110.1115.79%288,049
Jul 1, 20260.100.100.100.100.105.56%6,537
Jun 30, 20260.090.090.090.090.09-5.26%9,369
Jun 29, 20260.090.100.090.100.10-146,000
Jun 26, 20260.100.100.090.100.10-156,858
Jun 25, 20260.100.100.100.100.10-5.00%20,384
Jun 24, 20260.110.110.100.100.10-13.04%15,627
Jun 23, 20260.120.120.120.120.12-12,990
Jun 22, 20260.120.120.120.120.12-11.54%4,071
Jun 19, 20260.100.130.100.130.1344.44%79,796
Jun 18, 20260.090.090.090.090.09-20,000
Jun 17, 20260.090.090.090.090.09-1.10%71,891
Jun 16, 20260.090.090.090.090.09-9.00%33,641
Jun 15, 20260.100.100.100.100.10-123,912
Jun 12, 20260.100.100.100.100.10-16,528
Jun 11, 20260.100.100.100.100.10-117,902
Jun 10, 20260.100.110.100.100.10-89,549
Jun 9, 20260.100.100.100.100.10-24,000
Jun 5, 20260.100.100.100.100.104.17%25,387
Jun 4, 20260.100.100.100.100.10-3.03%42,394
Jun 3, 20260.090.100.090.100.105.32%49,933
Jun 1, 20260.090.090.090.090.09-39,573
May 29, 20260.090.090.090.090.09-1.05%76,595
May 28, 20260.090.100.090.100.101.06%42,893
May 27, 20260.090.090.090.090.09-5,518
May 25, 20260.090.090.090.090.094.44%4,500
May 21, 20260.090.090.090.090.0913.92%52,316
May 20, 20260.080.080.080.080.08-4.82%10,449
May 19, 20260.080.080.080.080.08-17,051
May 18, 20260.080.080.080.080.086.41%17,179
May 13, 20260.080.080.080.080.08-8.24%2,000
May 12, 20260.080.090.080.090.09-14,694
May 7, 20260.080.090.080.090.096.92%4,529
May 6, 20260.080.080.080.080.081.92%11,647
May 1, 20260.080.080.080.080.08-3.70%1,396
Apr 30, 20260.080.080.080.080.08-8,974
Apr 29, 20260.080.080.080.080.083.85%50,000
Apr 27, 20260.080.080.080.080.081.30%4,027
Apr 23, 20260.080.080.080.080.085.48%2,967
Apr 20, 20260.070.070.070.070.077.35%1,000