ASX:AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	11,090
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	9,999
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	71,090
Jun 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	45,118
Jun 18, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	15,305
Jun 17, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	3,880
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	50,236
Jun 15, 2026	0.35	0.36	0.34	0.34	0.34	1.49%	104,575
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	85,365
Jun 11, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	184,687
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,447
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	17,106
Jun 5, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	104,442
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-	60,000
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	46,574
Jun 1, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	70,272
May 29, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	39,063
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	253,339
May 27, 2026	0.38	0.41	0.38	0.38	0.38	7.04%	192,552
May 22, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	67,877
May 21, 2026	0.36	0.38	0.36	0.37	0.37	-2.63%	266,266
May 20, 2026	0.39	0.40	0.38	0.38	0.38	-4.40%	159,425
May 19, 2026	0.40	0.41	0.38	0.40	0.40	-8.62%	473,357
May 18, 2026	0.40	0.44	0.40	0.44	0.44	22.54%	352,261
May 15, 2026	0.38	0.38	0.36	0.36	0.36	-1.39%	117,035
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	41,989
May 13, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	32,044
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	468
May 11, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	5,000
May 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	51,810
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	130,091
May 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	49,792
May 4, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	4,331
May 1, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	6,819
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	27,833
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	8,500
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	15,336
Apr 20, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	12,899
Apr 17, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	214
Apr 16, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	30,571
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	16,130
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	10,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-	118,102
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	5.80%	18,784
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	22,588
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	23,249
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	2,984
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	50,000
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	26,856
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	5,372