ASX:AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	11,869
Sep 22, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	3,300
Sep 18, 2026	0.27	0.28	0.27	0.28	0.28	-3.51%	4,906
Sep 17, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	25,317
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	517
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	16,905
Sep 14, 2026	0.26	0.28	0.26	0.28	0.28	7.84%	15,418
Sep 11, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	55,217
Sep 7, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	38,837
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	30,000
Aug 31, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	1,557
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	3,475
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-	4,714
Aug 25, 2026	0.30	0.30	0.28	0.28	0.28	-1.75%	98,478
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	15,375
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-	17,857
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	6,991
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	9,500
Aug 11, 2026	0.26	0.27	0.26	0.27	0.27	-	2,500
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	-	3,448
Aug 7, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	14,547
Aug 6, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	16,317
Aug 5, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	28,000
Aug 4, 2026	0.28	0.28	0.26	0.26	0.26	-5.56%	288,230
Aug 3, 2026	0.29	0.29	0.27	0.27	0.27	-10.00%	15,546
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	17,540
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-8.06%	48,052
Jul 23, 2026	0.30	0.31	0.30	0.31	0.31	10.71%	37,247
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	39,605
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	4,586
Jul 16, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	44,856
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	-	48,769
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	5,361
Jul 8, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	179,226
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	121,929
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	101,877
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	10,000
Jun 30, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	106,354
Jun 29, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	112,759
Jun 26, 2026	0.31	0.31	0.30	0.30	0.30	-	165,026
Jun 25, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	11,090
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	9,999
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	71,090
Jun 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	45,118
Jun 18, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	15,305
Jun 17, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	3,880
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	50,236
Jun 15, 2026	0.35	0.36	0.34	0.34	0.34	1.49%	104,575
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	85,365
Jun 11, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	184,687