ASX:AAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.23	50.23	50.22	50.23	50.23	0.02%	196,840
Jul 27, 2026	50.22	50.22	50.21	50.22	50.22	-	200,365
Jul 24, 2026	50.21	50.22	50.21	50.22	50.22	0.04%	263,594
Jul 23, 2026	50.20	50.21	50.20	50.20	50.20	0.04%	353,439
Jul 22, 2026	50.19	50.19	50.18	50.18	50.18	-	234,822
Jul 21, 2026	50.19	50.19	50.18	50.18	50.18	-	419,766
Jul 20, 2026	50.17	50.18	50.17	50.18	50.18	0.02%	761,733
Jul 17, 2026	50.17	50.17	50.16	50.17	50.17	0.02%	183,913
Jul 16, 2026	50.16	50.17	50.16	50.16	50.16	0.02%	315,402
Jul 15, 2026	50.14	50.15	50.14	50.15	50.15	0.04%	150,816
Jul 14, 2026	50.14	50.14	50.13	50.13	50.13	-0.02%	164,705
Jul 13, 2026	50.14	50.14	50.13	50.14	50.14	0.04%	968,076
Jul 10, 2026	50.12	50.13	50.12	50.12	50.12	0.02%	195,600
Jul 9, 2026	50.11	50.13	50.11	50.11	50.11	0.01%	458,187
Jul 8, 2026	50.10	50.11	50.10	50.11	50.11	0.03%	258,200
Jul 7, 2026	50.09	50.10	50.09	50.09	50.09	-	432,808
Jul 6, 2026	50.09	50.10	50.08	50.09	50.09	-	385,366
Jul 3, 2026	50.09	50.09	50.08	50.09	50.09	0.02%	583,956
Jul 2, 2026	50.07	50.08	50.07	50.08	50.08	0.02%	282,989
Jul 1, 2026	50.06	50.07	50.05	50.07	50.07	0.05%	508,545
Jun 30, 2026	50.24	50.26	50.24	50.24	50.04	-0.02%	646,605
Jun 29, 2026	50.24	50.25	50.24	50.25	50.05	0.04%	514,561
Jun 26, 2026	50.24	50.24	50.23	50.23	50.03	-	1,224,644
Jun 25, 2026	50.22	50.24	50.22	50.23	50.03	0.02%	644,124
Jun 24, 2026	50.22	50.22	50.21	50.22	50.02	0.04%	131,784
Jun 23, 2026	50.20	50.21	50.20	50.20	50.00	0.02%	477,910
Jun 22, 2026	50.19	50.21	50.19	50.19	49.99	-	341,711
Jun 19, 2026	50.19	50.20	50.19	50.19	49.99	-	364,557
Jun 18, 2026	50.19	50.19	50.18	50.19	49.99	0.04%	312,232
Jun 17, 2026	50.16	50.18	50.16	50.17	49.98	-	422,445
Jun 16, 2026	50.16	50.17	50.16	50.17	49.98	0.02%	233,590
Jun 15, 2026	50.16	50.16	50.15	50.16	49.97	-	203,421
Jun 12, 2026	50.15	50.16	50.15	50.16	49.97	0.04%	212,404
Jun 11, 2026	50.14	50.15	50.14	50.14	49.95	0.04%	193,572
Jun 10, 2026	50.12	50.13	50.12	50.12	49.93	-0.02%	257,924
Jun 9, 2026	50.13	50.13	50.12	50.13	49.94	0.02%	223,013
Jun 5, 2026	50.12	50.12	50.11	50.12	49.93	0.02%	155,459
Jun 4, 2026	50.10	50.11	50.10	50.11	49.92	0.06%	200,229
Jun 3, 2026	50.08	50.09	50.08	50.08	49.89	0.02%	728,370
Jun 2, 2026	50.08	50.08	50.07	50.07	49.88	-0.02%	321,460
Jun 1, 2026	50.07	50.08	50.07	50.08	49.89	0.03%	536,202
May 29, 2026	50.25	50.26	50.25	50.25	49.87	0.02%	365,737
May 28, 2026	50.24	50.25	50.24	50.24	49.86	0.02%	222,750
May 27, 2026	50.23	50.23	50.22	50.23	49.85	0.02%	681,727
May 26, 2026	50.22	50.23	50.22	50.22	49.84	0.02%	239,074
May 25, 2026	50.22	50.22	50.21	50.21	49.83	-0.02%	599,669
May 22, 2026	50.21	50.22	50.21	50.22	49.84	0.04%	314,915
May 21, 2026	50.20	50.21	50.20	50.20	49.82	0.02%	417,558
May 20, 2026	50.19	50.19	50.18	50.19	49.81	-	380,479
May 19, 2026	50.18	50.19	50.17	50.19	49.81	0.04%	304,290