ASX:AAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.17	50.18	50.17	50.18	50.18	0.02%	308,970
Apr 16, 2026	50.16	50.18	50.16	50.17	50.17	0.02%	199,295
Apr 15, 2026	50.14	50.16	50.14	50.16	50.16	0.04%	209,574
Apr 14, 2026	50.15	50.15	50.14	50.14	50.14	-0.02%	344,674
Apr 13, 2026	50.14	50.15	50.13	50.15	50.15	0.02%	1,051,723
Apr 10, 2026	50.13	50.14	50.13	50.14	50.14	0.04%	192,208
Apr 9, 2026	50.12	50.14	50.12	50.12	50.12	-	707,879
Apr 8, 2026	50.11	50.12	50.10	50.12	50.12	0.02%	1,029,900
Apr 7, 2026	50.11	50.11	50.10	50.11	50.11	-	3,011,807
Apr 2, 2026	50.10	50.11	50.09	50.11	50.11	0.02%	396,019
Apr 1, 2026	50.10	50.10	50.09	50.10	50.10	-0.28%	439,476
Mar 31, 2026	50.24	50.25	50.24	50.24	50.06	-	441,891
Mar 30, 2026	50.24	50.24	50.23	50.24	50.06	-	347,847
Mar 27, 2026	50.23	50.24	50.23	50.24	50.06	0.03%	198,181
Mar 26, 2026	50.22	50.23	50.22	50.23	50.05	0.05%	217,760
Mar 25, 2026	50.21	50.21	50.20	50.20	50.02	-0.02%	286,750
Mar 24, 2026	50.20	50.21	50.20	50.21	50.03	0.02%	1,633,893
Mar 23, 2026	50.20	50.20	50.19	50.20	50.02	-	376,999
Mar 20, 2026	50.18	50.20	50.18	50.20	50.02	0.02%	244,403
Mar 19, 2026	50.18	50.19	50.18	50.19	50.01	0.06%	309,692
Mar 18, 2026	50.17	50.17	50.16	50.16	49.98	-0.02%	194,642
Mar 17, 2026	50.17	50.17	50.16	50.17	49.99	0.02%	222,403
Mar 16, 2026	50.16	50.16	50.15	50.16	49.98	-	290,748
Mar 13, 2026	50.15	50.16	50.15	50.16	49.98	0.02%	276,198
Mar 12, 2026	50.15	50.15	50.14	50.15	49.97	0.02%	203,068
Mar 11, 2026	50.13	50.14	50.12	50.14	49.96	0.04%	356,509
Mar 10, 2026	50.12	50.13	50.12	50.12	49.94	-0.02%	418,469
Mar 9, 2026	50.11	50.13	50.11	50.13	49.95	0.02%	464,663
Mar 6, 2026	50.11	50.12	50.11	50.12	49.94	0.02%	202,481
Mar 5, 2026	50.10	50.11	50.10	50.11	49.93	0.02%	175,074
Mar 4, 2026	50.09	50.10	50.09	50.10	49.92	0.04%	404,507
Mar 3, 2026	50.09	50.09	50.08	50.08	49.90	-0.02%	156,252
Mar 2, 2026	50.09	50.09	50.08	50.09	49.91	-0.26%	664,516
Feb 27, 2026	50.23	50.24	50.22	50.22	49.89	-0.02%	393,312
Feb 26, 2026	50.22	50.23	50.22	50.23	49.90	0.06%	315,665
Feb 25, 2026	50.20	50.22	50.20	50.20	49.87	-0.02%	302,085
Feb 24, 2026	50.20	50.21	50.20	50.21	49.88	0.04%	615,595
Feb 23, 2026	50.19	50.21	50.19	50.19	49.86	-0.02%	808,801
Feb 20, 2026	50.19	50.20	50.19	50.20	49.87	0.04%	200,059
Feb 19, 2026	50.18	50.19	50.18	50.18	49.85	0.02%	143,958
Feb 18, 2026	50.17	50.18	50.17	50.17	49.84	-	165,463
Feb 17, 2026	50.17	50.17	50.16	50.17	49.84	0.02%	343,599
Feb 16, 2026	50.16	50.17	50.16	50.16	49.83	-	185,933
Feb 13, 2026	50.15	50.16	50.15	50.16	49.83	0.04%	134,297
Feb 12, 2026	50.15	50.15	50.14	50.14	49.81	0.02%	373,653
Feb 11, 2026	50.14	50.14	50.13	50.13	49.80	0.02%	149,507
Feb 10, 2026	50.12	50.13	50.12	50.12	49.79	-	308,004
Feb 9, 2026	50.12	50.13	50.12	50.12	49.79	0.02%	351,226
Feb 6, 2026	50.12	50.12	50.11	50.11	49.78	-	260,392
Feb 5, 2026	50.11	50.12	50.11	50.11	49.78	0.04%	133,325