ASX:AAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.26	50.26	50.25	50.26	50.26	-	142,861
Oct 29, 2026	50.25	50.26	50.25	50.26	50.26	0.04%	209,157
Oct 28, 2026	50.24	50.24	50.23	50.24	50.24	-	388,808
Oct 27, 2026	50.23	50.24	50.22	50.24	50.24	0.04%	230,262
Oct 26, 2026	50.22	50.23	50.21	50.22	50.22	-	214,779
Oct 23, 2026	50.22	50.22	50.21	50.22	50.22	0.02%	243,347
Oct 22, 2026	50.22	50.22	50.20	50.21	50.21	0.04%	297,780
Oct 21, 2026	50.20	50.20	50.18	50.19	50.19	-	425,762
Oct 20, 2026	50.18	50.19	50.18	50.19	50.19	0.02%	356,432
Oct 19, 2026	50.18	50.18	50.17	50.18	50.18	-	340,509
Oct 16, 2026	50.16	50.18	50.16	50.18	50.18	0.02%	389,460
Oct 15, 2026	50.16	50.17	50.16	50.17	50.17	0.04%	298,496
Oct 14, 2026	50.14	50.15	50.14	50.15	50.15	0.02%	203,977
Oct 13, 2026	50.14	50.14	50.13	50.14	50.14	-	209,983
Oct 12, 2026	50.13	50.14	50.13	50.14	50.14	0.02%	372,411
Oct 9, 2026	50.12	50.13	50.12	50.13	50.13	0.04%	199,511
Oct 8, 2026	50.11	50.13	50.11	50.11	50.11	0.04%	264,534
Oct 7, 2026	50.10	50.11	50.09	50.09	50.09	-0.02%	287,205
Oct 6, 2026	50.09	50.10	50.09	50.10	50.10	0.02%	367,414
Oct 5, 2026	50.09	50.09	50.08	50.09	50.09	0.02%	185,950
Oct 2, 2026	50.08	50.09	50.07	50.08	50.08	-	489,818
Oct 1, 2026	50.08	50.08	50.07	50.08	50.08	0.07%	415,011
Sep 30, 2026	50.23	50.24	50.23	50.23	50.05	-	225,322
Sep 29, 2026	50.23	50.24	50.22	50.23	50.05	0.02%	266,072
Sep 28, 2026	50.23	50.23	50.22	50.22	50.04	-	197,392
Sep 25, 2026	50.21	50.22	50.21	50.22	50.04	0.02%	147,461
Sep 24, 2026	50.20	50.22	50.20	50.21	50.03	0.04%	169,990
Sep 23, 2026	50.19	50.20	50.19	50.19	50.01	0.02%	378,048
Sep 22, 2026	50.18	50.19	50.18	50.18	50.00	-0.02%	203,532
Sep 21, 2026	50.17	50.19	50.17	50.19	50.01	0.02%	500,160
Sep 18, 2026	50.18	50.18	50.17	50.18	50.00	0.02%	278,982
Sep 17, 2026	50.16	50.17	50.16	50.17	49.99	0.02%	222,741
Sep 16, 2026	50.14	50.16	50.14	50.16	49.98	0.04%	717,888
Sep 15, 2026	50.14	50.15	50.14	50.14	49.96	-	332,350
Sep 14, 2026	50.13	50.14	50.13	50.14	49.96	0.02%	359,604
Sep 11, 2026	50.13	50.14	50.13	50.13	49.95	-	246,062
Sep 10, 2026	50.13	50.13	50.12	50.13	49.95	0.04%	265,034
Sep 9, 2026	50.10	50.11	50.10	50.11	49.93	-	192,814
Sep 8, 2026	50.11	50.11	50.10	50.11	49.93	0.02%	186,611
Sep 7, 2026	50.09	50.10	50.09	50.10	49.92	0.02%	214,120
Sep 4, 2026	50.08	50.10	50.08	50.09	49.91	0.02%	198,555
Sep 3, 2026	50.09	50.09	50.08	50.08	49.90	0.02%	217,389
Sep 2, 2026	50.07	50.08	50.06	50.07	49.89	-	2,540,692
Sep 1, 2026	50.07	50.07	50.00	50.07	49.89	0.04%	2,329,735
Aug 31, 2026	50.24	50.25	50.24	50.24	49.87	-	288,252
Aug 28, 2026	50.23	50.24	50.23	50.24	49.87	0.04%	176,258
Aug 27, 2026	50.22	50.24	50.22	50.22	49.85	0.02%	451,146
Aug 26, 2026	50.21	50.22	50.21	50.21	49.84	0.02%	966,319
Aug 25, 2026	50.20	50.21	50.20	50.20	49.83	0.02%	759,862
Aug 24, 2026	50.19	50.21	50.19	50.19	49.82	-0.02%	774,097