Skip to main content
logo
BetaShares Australian High Interest Cash ETF (ASX:AAA)
Australia flag Australia · Delayed Price · Currency is AUD
50.20
+0.01 (0.03%)
Sep 23, 2026, 1:57 PM AEST

ASX:AAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202650.1950.2050.1950.20-0.04%114,603
Sep 22, 202650.1850.1950.1850.1850.18-0.02%203,532
Sep 21, 202650.1750.1950.1750.1950.190.02%500,160
Sep 18, 202650.1850.1850.1750.1850.180.02%278,982
Sep 17, 202650.1650.1750.1650.1750.170.02%222,741
Sep 16, 202650.1450.1650.1450.1650.160.04%717,888
Sep 15, 202650.1450.1550.1450.1450.14-332,350
Sep 14, 202650.1350.1450.1350.1450.140.02%359,604
Sep 11, 202650.1350.1450.1350.1350.13-246,062
Sep 10, 202650.1350.1350.1250.1350.130.04%265,034
Sep 9, 202650.1050.1150.1050.1150.11-192,814
Sep 8, 202650.1150.1150.1050.1150.110.02%186,611
Sep 7, 202650.0950.1050.0950.1050.100.02%200,350
Sep 4, 202650.0850.1050.0850.0950.090.02%198,555
Sep 3, 202650.0950.0950.0850.0850.080.02%217,389
Sep 2, 202650.0750.0850.0650.0750.07-2,540,692
Sep 1, 202650.0750.0750.0050.0750.070.04%2,329,735
Aug 31, 202650.2450.2550.2450.2450.05-288,252
Aug 28, 202650.2350.2450.2350.2450.050.04%176,258
Aug 27, 202650.2250.2450.2250.2250.030.02%451,146
Aug 26, 202650.2150.2250.2150.2150.020.02%966,319
Aug 25, 202650.2050.2150.2050.2050.010.02%759,862
Aug 24, 202650.1950.2150.1950.1950.00-0.02%774,097
Aug 21, 202650.1950.2050.1950.2050.010.02%189,037
Aug 20, 202650.1850.1950.1850.1950.000.06%731,596
Aug 19, 202650.1850.1850.1650.1649.97-0.02%445,903
Aug 18, 202650.1650.1750.1650.1749.980.04%228,345
Aug 17, 202650.1650.1650.1550.1549.96-246,815
Aug 14, 202650.1550.1650.1550.1549.960.02%861,781
Aug 13, 202650.1450.1550.1450.1449.950.02%211,531
Aug 12, 202650.1350.1350.1250.1349.940.02%223,791
Aug 11, 202650.1250.1350.1250.1249.930.02%259,935
Aug 10, 202650.1150.1250.1150.1149.92-241,137
Aug 7, 202650.1150.1150.1050.1149.92-259,137
Aug 6, 202650.1050.1150.1050.1149.920.04%191,779
Aug 5, 202650.0950.0950.0850.0949.900.02%327,811
Aug 4, 202650.0850.0850.0750.0849.89-394,368
Aug 3, 202650.0850.0850.0750.0849.890.04%470,477
Jul 31, 202650.2550.2650.2550.2549.870.02%340,347
Jul 30, 202650.2550.2550.2450.2449.86-168,826
Jul 29, 202650.2350.2450.2250.2449.860.02%301,898
Jul 28, 202650.2350.2350.2250.2349.850.02%196,840
Jul 27, 202650.2250.2250.2150.2249.84-200,365
Jul 24, 202650.2150.2250.2150.2249.840.04%263,594
Jul 23, 202650.2050.2150.2050.2049.820.04%353,439
Jul 22, 202650.1950.1950.1850.1849.80-234,822
Jul 21, 202650.1950.1950.1850.1849.80-419,766
Jul 20, 202650.1750.1850.1750.1849.800.02%761,733
Jul 17, 202650.1750.1750.1650.1749.790.02%183,913
Jul 16, 202650.1650.1750.1650.1649.780.02%315,402