Australian Agricultural Company Limited (ASX:AAC)
Australia · Delayed Price · Currency is AUD 1.340
0.00 (0.00%)
Sep 7, 2026, 4:10 PM AEST
ASX:AAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.37% | 174,469 |
| Sep 3, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -1.11% | 156,132 |
| Sep 2, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 178,171 |
| Sep 1, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.88% | 91,338 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 120,781 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.11% | 34,082 |
| Aug 27, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 1.12% | 89,723 |
| Aug 26, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -1.11% | 32,543 |
| Aug 25, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 1.88% | 54,253 |
| Aug 24, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.37% | 6,792,363 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.11% | 116,673 |
| Aug 20, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 40,116 |
| Aug 19, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.12% | 101,371 |
| Aug 18, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 13,364 |
| Aug 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -1.11% | 15,469 |
| Aug 14, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | 1.12% | 27,001 |
| Aug 13, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.37% | 44,894 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.47% | 106,516 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | - | 77,812 |
| Aug 10, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 242,316 |
| Aug 7, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 58,452 |
| Aug 6, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 5,869 |
| Aug 5, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 22,497 |
| Aug 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.86% | 44,766 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -1.10% | 20,550 |
| Jul 31, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 14,351 |
| Jul 30, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 38,765 |
| Jul 29, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 10,417 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -2.53% | 67,735 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 1.09% | 29,890 |
| Jul 24, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.36% | 67,597 |
| Jul 23, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.36% | 90,978 |
| Jul 22, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 24,403 |
| Jul 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 17,088 |
| Jul 20, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 159,517 |
| Jul 17, 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | -0.37% | 148,657 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.12% | 237,019 |
| Jul 15, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -1.48% | 200,379 |
| Jul 14, 2026 | 1.37 | 1.37 | 1.30 | 1.36 | 1.36 | 1.12% | 61,278 |
| Jul 13, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 110,633 |
| Jul 10, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 1.12% | 17,792 |
| Jul 9, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.47% | 23,348 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.73% | 45,434 |
| Jul 7, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 18,973 |
| Jul 6, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 3.36% | 321,995 |
| Jul 3, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 27,163 |
| Jul 2, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 6,086 |
| Jul 1, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | - | 96,394 |
| Jun 30, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 3.10% | 438,714 |
| Jun 29, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 69,720 |