ASX:AAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.36	1.37	1.36	1.37	-	1.11%	15,663
Jul 20, 2026	1.36	1.38	1.35	1.36	1.36	0.74%	159,517
Jul 17, 2026	1.35	1.36	1.31	1.35	1.35	-0.37%	148,657
Jul 16, 2026	1.34	1.35	1.34	1.35	1.35	1.12%	237,019
Jul 15, 2026	1.35	1.35	1.32	1.34	1.34	-1.48%	200,379
Jul 14, 2026	1.37	1.37	1.30	1.36	1.36	1.12%	61,278
Jul 13, 2026	1.36	1.37	1.34	1.34	1.34	-1.47%	110,633
Jul 10, 2026	1.36	1.36	1.34	1.36	1.36	1.12%	17,792
Jul 9, 2026	1.37	1.37	1.35	1.35	1.35	-1.47%	23,348
Jul 8, 2026	1.38	1.38	1.35	1.37	1.37	-0.73%	45,434
Jul 7, 2026	1.37	1.39	1.37	1.38	1.38	-0.72%	18,973
Jul 6, 2026	1.34	1.39	1.34	1.39	1.39	3.36%	321,995
Jul 3, 2026	1.33	1.34	1.33	1.34	1.34	-	27,163
Jul 2, 2026	1.33	1.34	1.33	1.34	1.34	0.75%	6,086
Jul 1, 2026	1.34	1.34	1.32	1.33	1.33	-	96,394
Jun 30, 2026	1.30	1.33	1.30	1.33	1.33	3.10%	438,714
Jun 29, 2026	1.30	1.31	1.29	1.29	1.29	-1.53%	69,720
Jun 26, 2026	1.31	1.32	1.31	1.31	1.31	0.38%	89,156
Jun 25, 2026	1.31	1.31	1.30	1.31	1.31	-0.38%	54,075
Jun 24, 2026	1.30	1.31	1.28	1.31	1.31	1.55%	89,528
Jun 23, 2026	1.32	1.32	1.29	1.29	1.29	-0.77%	181,678
Jun 22, 2026	1.30	1.32	1.30	1.30	1.30	-1.52%	102,983
Jun 19, 2026	1.31	1.34	1.30	1.32	1.32	-1.49%	133,218
Jun 18, 2026	1.31	1.34	1.31	1.34	1.34	2.29%	235,209
Jun 17, 2026	1.30	1.31	1.30	1.31	1.31	0.77%	28,044
Jun 16, 2026	1.31	1.31	1.30	1.30	1.30	-	33,070
Jun 15, 2026	1.32	1.32	1.30	1.30	1.30	-1.52%	29,277
Jun 12, 2026	1.31	1.32	1.30	1.32	1.32	1.54%	36,723
Jun 11, 2026	1.31	1.31	1.30	1.30	1.30	-	26,694
Jun 10, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	22,494
Jun 9, 2026	1.31	1.32	1.30	1.31	1.31	-0.76%	16,475
Jun 5, 2026	1.30	1.32	1.29	1.32	1.32	0.38%	68,789
Jun 4, 2026	1.31	1.32	1.29	1.32	1.32	1.15%	105,415
Jun 3, 2026	1.32	1.32	1.30	1.30	1.30	-1.89%	66,429
Jun 2, 2026	1.31	1.33	1.31	1.33	1.33	1.15%	102,172
Jun 1, 2026	1.31	1.31	1.30	1.31	1.31	0.77%	150,865
May 29, 2026	1.31	1.31	1.30	1.30	1.30	-	220,752
May 28, 2026	1.31	1.32	1.30	1.30	1.30	-	108,356
May 27, 2026	1.31	1.32	1.29	1.30	1.30	-	149,707
May 26, 2026	1.32	1.32	1.29	1.30	1.30	-1.14%	224,209
May 25, 2026	1.39	1.39	1.32	1.32	1.32	-2.59%	149,264
May 22, 2026	1.33	1.36	1.33	1.35	1.35	3.05%	432,128
May 21, 2026	1.31	1.35	1.30	1.31	1.31	1.16%	460,923
May 20, 2026	1.30	1.30	1.27	1.30	1.30	-	140,938
May 19, 2026	1.27	1.30	1.27	1.30	1.30	1.57%	109,666
May 18, 2026	1.31	1.31	1.27	1.28	1.28	-3.04%	113,585
May 15, 2026	1.31	1.32	1.29	1.32	1.32	1.15%	62,735
May 14, 2026	1.31	1.31	1.30	1.30	1.30	-	83,338
May 13, 2026	1.33	1.33	1.30	1.30	1.30	-1.52%	141,547
May 12, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	184,793