ASX:AAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	22,494
Jun 9, 2026	1.31	1.32	1.30	1.31	1.31	-0.76%	16,475
Jun 5, 2026	1.30	1.32	1.29	1.32	1.32	0.38%	68,789
Jun 4, 2026	1.31	1.32	1.29	1.32	1.32	1.15%	105,415
Jun 3, 2026	1.32	1.32	1.30	1.30	1.30	-1.89%	66,429
Jun 2, 2026	1.31	1.33	1.31	1.33	1.33	1.15%	102,172
Jun 1, 2026	1.31	1.31	1.30	1.31	1.31	0.77%	150,865
May 29, 2026	1.31	1.31	1.30	1.30	1.30	-	220,752
May 28, 2026	1.31	1.32	1.30	1.30	1.30	-	108,356
May 27, 2026	1.31	1.32	1.29	1.30	1.30	-	149,707
May 26, 2026	1.32	1.32	1.29	1.30	1.30	-1.14%	224,209
May 25, 2026	1.39	1.39	1.32	1.32	1.32	-2.59%	149,264
May 22, 2026	1.33	1.36	1.33	1.35	1.35	3.05%	432,128
May 21, 2026	1.31	1.35	1.30	1.31	1.31	1.16%	460,923
May 20, 2026	1.30	1.30	1.27	1.30	1.30	-	140,938
May 19, 2026	1.27	1.30	1.27	1.30	1.30	1.57%	109,666
May 18, 2026	1.31	1.31	1.27	1.28	1.28	-3.04%	113,585
May 15, 2026	1.31	1.32	1.29	1.32	1.32	1.15%	62,735
May 14, 2026	1.31	1.31	1.30	1.30	1.30	-	83,338
May 13, 2026	1.33	1.33	1.30	1.30	1.30	-1.52%	141,547
May 12, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	184,793
May 11, 2026	1.30	1.31	1.29	1.30	1.30	-0.38%	66,940
May 8, 2026	1.31	1.31	1.29	1.31	1.31	0.38%	118,646
May 7, 2026	1.30	1.31	1.29	1.30	1.30	-	93,096
May 6, 2026	1.31	1.31	1.29	1.30	1.30	-	115,810
May 5, 2026	1.31	1.31	1.29	1.30	1.30	-	66,300
May 4, 2026	1.30	1.32	1.30	1.30	1.30	-	151,767
May 1, 2026	1.31	1.31	1.30	1.30	1.30	-0.38%	63,300
Apr 30, 2026	1.33	1.33	1.31	1.31	1.31	-1.88%	101,300
Apr 29, 2026	1.33	1.33	1.31	1.33	1.33	1.14%	113,442
Apr 28, 2026	1.34	1.34	1.32	1.32	1.32	-2.23%	22,404
Apr 27, 2026	1.31	1.35	1.31	1.35	1.35	2.67%	149,131
Apr 24, 2026	1.33	1.33	1.31	1.31	1.31	-1.13%	25,099
Apr 23, 2026	1.31	1.33	1.31	1.33	1.33	-	63,704
Apr 22, 2026	1.34	1.34	1.31	1.33	1.33	-0.75%	116,550
Apr 21, 2026	1.33	1.34	1.32	1.34	1.34	1.14%	28,198
Apr 20, 2026	1.34	1.34	1.32	1.32	1.32	-1.12%	68,977
Apr 17, 2026	1.33	1.34	1.33	1.34	1.34	1.14%	23,720
Apr 16, 2026	1.33	1.35	1.32	1.32	1.32	-0.38%	157,015
Apr 15, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	78,826
Apr 14, 2026	1.33	1.34	1.32	1.34	1.34	1.52%	43,107
Apr 13, 2026	1.34	1.34	1.31	1.32	1.32	-1.13%	85,003
Apr 10, 2026	1.35	1.35	1.31	1.33	1.33	0.38%	46,606
Apr 9, 2026	1.35	1.35	1.33	1.33	1.33	-1.49%	18,471
Apr 8, 2026	1.32	1.35	1.32	1.35	1.35	1.89%	99,432
Apr 7, 2026	1.32	1.33	1.32	1.32	1.32	-	37,436
Apr 2, 2026	1.34	1.34	1.31	1.32	1.32	-1.49%	39,315
Apr 1, 2026	1.35	1.35	1.29	1.34	1.34	-0.74%	90,608
Mar 31, 2026	1.33	1.35	1.31	1.35	1.35	3.45%	134,130
Mar 30, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	324,540