Australian Agricultural Company Limited (ASX:AAC)
Australia · Delayed Price · Currency is AUD 1.350
-0.010 (-0.74%)
Aug 12, 2026, 3:59 PM AEST
ASX:AAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | -1.10% | 7,328 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | - | 77,812 |
| Aug 10, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 242,316 |
| Aug 7, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 58,452 |
| Aug 6, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 5,869 |
| Aug 5, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 22,497 |
| Aug 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.86% | 44,766 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -1.10% | 20,550 |
| Jul 31, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 14,351 |
| Jul 30, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 38,765 |
| Jul 29, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 10,417 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -2.53% | 67,735 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 1.09% | 29,890 |
| Jul 24, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.36% | 67,597 |
| Jul 23, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.36% | 90,978 |
| Jul 22, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 24,403 |
| Jul 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 17,088 |
| Jul 20, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 159,517 |
| Jul 17, 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | -0.37% | 148,657 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.12% | 237,019 |
| Jul 15, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -1.48% | 200,379 |
| Jul 14, 2026 | 1.37 | 1.37 | 1.30 | 1.36 | 1.36 | 1.12% | 61,278 |
| Jul 13, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 110,633 |
| Jul 10, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 1.12% | 17,792 |
| Jul 9, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.47% | 23,348 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.73% | 45,434 |
| Jul 7, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 18,973 |
| Jul 6, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 3.36% | 321,995 |
| Jul 3, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 27,163 |
| Jul 2, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 6,086 |
| Jul 1, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | - | 96,394 |
| Jun 30, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 3.10% | 438,714 |
| Jun 29, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 69,720 |
| Jun 26, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.38% | 89,156 |
| Jun 25, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.38% | 54,075 |
| Jun 24, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 89,528 |
| Jun 23, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 181,678 |
| Jun 22, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 102,983 |
| Jun 19, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 133,218 |
| Jun 18, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | 235,209 |
| Jun 17, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 28,044 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 33,070 |
| Jun 15, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 29,277 |
| Jun 12, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 36,723 |
| Jun 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 26,694 |
| Jun 10, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 22,494 |
| Jun 9, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 16,475 |
| Jun 5, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 0.38% | 68,789 |
| Jun 4, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 1.15% | 105,415 |
| Jun 3, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.89% | 66,429 |