ASX:AAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	55.05	55.56	54.89	55.11	55.11	0.86%	472,959
Oct 26, 2026	53.57	54.82	53.39	54.64	54.64	1.60%	601,679
Oct 23, 2026	55.32	55.32	53.91	53.92	53.78	-6.57%	907,343
Oct 22, 2026	58.00	58.30	57.21	57.71	57.56	-0.84%	203,131
Oct 21, 2026	58.85	58.85	58.01	58.20	58.05	-1.84%	187,070
Oct 20, 2026	59.65	59.92	59.16	59.29	59.13	-2.23%	226,477
Oct 19, 2026	59.59	60.64	59.36	60.64	60.48	2.12%	234,093
Oct 16, 2026	59.07	60.07	58.57	59.38	59.22	4.56%	204,340
Oct 15, 2026	58.50	58.50	56.79	56.79	56.64	-4.23%	326,080
Oct 14, 2026	59.00	59.63	58.83	59.30	59.14	0.41%	110,255
Oct 13, 2026	60.26	60.30	58.94	59.06	58.90	-2.86%	205,427
Oct 12, 2026	60.98	60.98	60.25	60.80	60.64	-1.75%	175,197
Oct 9, 2026	61.13	62.05	61.13	61.88	61.72	0.63%	90,318
Oct 8, 2026	61.35	61.95	60.81	61.49	61.33	-0.98%	328,405
Oct 7, 2026	62.20	62.20	61.50	62.10	61.94	-0.80%	134,235
Oct 6, 2026	62.31	63.00	62.24	62.60	62.43	4.14%	183,503
Oct 5, 2026	60.79	60.86	60.11	60.11	59.95	-0.45%	36,794
Oct 2, 2026	60.12	60.73	60.12	60.38	60.22	0.45%	451,168
Oct 1, 2026	60.25	60.78	60.04	60.11	59.95	-1.15%	113,831
Sep 30, 2026	60.00	60.81	59.67	60.81	60.65	-0.51%	616,320
Sep 29, 2026	60.50	61.12	60.04	61.12	60.96	1.44%	328,617
Sep 28, 2026	61.20	61.20	60.21	60.25	60.09	-1.55%	441,450
Sep 25, 2026	61.20	61.20	60.30	61.20	61.04	-2.22%	417,133
Sep 24, 2026	62.17	62.96	62.11	62.59	62.42	-0.27%	91,831
Sep 23, 2026	63.42	63.45	62.42	62.76	62.59	0.40%	124,710
Sep 22, 2026	62.48	63.09	62.48	62.51	62.35	0.53%	112,031
Sep 21, 2026	62.80	62.80	62.01	62.18	62.02	-5.79%	173,127
Sep 18, 2026	65.78	66.48	65.66	66.00	65.83	0.76%	316,791
Sep 17, 2026	66.75	66.75	65.50	65.50	65.33	-0.40%	145,830
Sep 16, 2026	65.70	65.77	65.01	65.76	65.59	-0.42%	67,933
Sep 15, 2026	66.55	66.55	65.78	66.04	65.87	-1.68%	120,303
Sep 14, 2026	66.91	67.60	66.70	67.17	66.99	-0.62%	301,967
Sep 11, 2026	67.05	67.79	65.76	67.59	67.41	-2.44%	363,780
Sep 10, 2026	69.96	70.44	68.93	69.28	69.10	-3.43%	192,379
Sep 9, 2026	70.99	72.70	70.94	71.74	71.55	2.41%	187,969
Sep 8, 2026	69.75	70.33	69.40	70.05	69.87	0.34%	108,875
Sep 7, 2026	69.97	69.97	69.18	69.81	69.63	-1.08%	321,350
Sep 4, 2026	70.70	70.75	69.98	70.57	70.38	-0.38%	194,385
Sep 3, 2026	71.22	71.52	70.84	70.84	70.65	0.03%	343,078
Sep 2, 2026	71.20	71.64	70.27	70.82	70.63	1.58%	242,839
Sep 1, 2026	69.37	69.96	69.26	69.72	69.54	0.53%	71,789
Aug 31, 2026	70.21	70.21	69.32	69.35	69.17	-2.32%	270,118
Aug 28, 2026	70.85	71.77	70.77	71.00	70.81	3.06%	332,567
Aug 27, 2026	69.80	69.80	68.68	68.89	68.71	-2.77%	122,419
Aug 26, 2026	70.15	71.44	69.85	70.85	70.66	2.12%	166,338
Aug 25, 2026	69.90	70.05	68.65	69.38	69.20	-4.17%	294,063
Aug 24, 2026	73.00	73.34	71.93	72.40	72.21	0.99%	231,038
Aug 21, 2026	70.90	71.80	70.90	71.69	71.50	-1.67%	293,760
Aug 20, 2026	72.82	73.15	71.96	72.91	72.72	2.89%	269,782
Aug 19, 2026	70.68	71.23	69.89	70.86	70.67	-2.05%	265,283