Aruma Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	291,369
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,685,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,350,310
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	451,666
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	557,285
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	748,440
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	417,047
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	156,242
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	72,571
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,530,003
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	340,480
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,462,047
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	865,119
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,611,627
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,607,857
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,921,111
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	19,224,437
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	897,462
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,231,487
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,289,256
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,362,056
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	15,281,182
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	19,329,739
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,219,339
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,537,590
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	570,076
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,528,729
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,494,696
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	358,022
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,060,216
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,746,727
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,942,879
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,945,344
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,140,012
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,981,934
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,678,864
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,470,394
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,153,359
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	911,751
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,347,271
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	21,781,310
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	172,035
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,194,987
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	790,111
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	917,233
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,889,208
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,231,192
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	192,200