Aruma Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.02	0.02	0.02	0.02	-	-	5,282,661
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	8,136,183
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	10,192,962
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	12,605,602
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	11,689,274
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	7,516,183
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,787,198
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,333,193
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,451,409
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	405,005
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,089,983
May 29, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	162,500
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,600,652
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,625,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,530,780
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,627,642
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,040,950
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,335,151
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,293,752
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	4,335,124
May 18, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,714,035
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-	2,574,574
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,004,748
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,217,687
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,736,124
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,176,414
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,562,089
May 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	7,468,641
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,416,733
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,291,201
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	5,987,675
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,499,518
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,154,749
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-	732,964
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,316,835
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	7,936,468
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	-	6,605,278
Apr 23, 2026	0.02	0.02	0.01	0.02	0.02	-	4,554,664
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	11,199,420
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-	3,629,536
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	23,819,690
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	8,022,095
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	12,779,610
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	24,033,640
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	789,976
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,313,767
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,020
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,095,584
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,299,306
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,241,450