Aruma Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,231,192
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	192,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	721,986
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,199,999
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,761,701
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,783,629
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	618,157
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,464,730
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	228,534
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	473,104
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	481,797
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	603,665
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,174
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	312,286
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,588,738
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,405
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	566,388
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,754,940
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,137,709
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,600
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	469,100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,144,551
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	857,046
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,003,822
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	903,409
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,480,595
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,131,379
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	12,597,378
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,964,863
Jun 18, 2026	0.02	0.02	0.01	0.01	0.01	-25.00%	37,110,170
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,787,532
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	5,282,661
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	8,136,183
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	10,192,962
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	12,605,602
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	11,689,274
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	7,516,183
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,787,198
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,333,193
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,451,409
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	405,005
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,089,983
May 29, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	162,500
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,600,652
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,625,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,530,780
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,627,642
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,040,950
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,335,151