Aruma Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,219,339
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,537,590
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	570,076
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,528,729
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,494,696
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	358,022
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,060,216
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,746,727
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,942,879
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,945,344
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,140,012
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,981,934
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,678,864
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,470,394
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,153,359
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	911,751
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,347,271
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	21,781,310
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	172,035
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,194,987
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	790,111
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	917,233
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,889,208
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,231,192
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	192,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	721,986
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,199,999
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,761,701
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,783,629
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	618,157
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,464,730
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	228,534
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	473,104
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	481,797
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	603,665
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,174
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	312,286
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,588,738
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,405
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	566,388
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,754,940
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,137,709
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,600
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	469,100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,144,551
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	857,046
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,003,822