ASX:AAJOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	6,301,978
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	7,400,250
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,000,250
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,355,426
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	10,639,610
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	5,586,280
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,417,900
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,865,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,803,870
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	946,370
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	812,778
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,102,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,359,052
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	900,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	500,123
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	441,370
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,159,852
May 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	750,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	513,459
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	127,351
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	1,434,329
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,904,581
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	312,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,222,222
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,569,292
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,201,250
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,275,749
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,819
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	94,111
May 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	250,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,230,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,585,285
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	187,819
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,941,398
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	376,428
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,519,305
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	315,493
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,252,750
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,558,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,621,954
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,367,755