AuMEGA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	829,561
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	1,217,811
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	407,853
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	243,016
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	397,776
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	446,708
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	245,957
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	131,286
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	304,963
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,414,024
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,371,730
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	739,631
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	278,411
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	808,892
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,285,812
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,032,777
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	887,312
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	867,641
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	4,539,249
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	7,997,621
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	3,007,044
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	4,408,993
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,178,001
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,351,923
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	151,493
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	113,102
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	700,770
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	2,348,712
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,051,994
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	335,220
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	2,708,202
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	2,949,128
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	3.85%	835,538
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,489,234
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,851,212
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	592,270
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	858,326
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	632,547
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,005,435
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,007,942
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,387,362
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,118,011
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	487,602
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,904,385
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,832,542
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,653,215
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,432,443
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	985,606