AuMEGA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	225,183
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	368,055
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	514,604
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	238,924
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	678,675
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	279,681
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	315,207
May 13, 2026	0.04	0.04	0.04	0.04	0.04	3.75%	416,556
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	225,491
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	706,030
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	105,256
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	217,024
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	442,827
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	33,675
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	22,445
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	274,227
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	384,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	51,449
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	114,919
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,409,157
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	783,055
Apr 22, 2026	0.05	0.05	0.04	0.05	0.05	-	652,084
Apr 21, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	437,418
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	9.30%	1,158,915
Apr 17, 2026	0.04	0.05	0.04	0.04	0.04	-	1,215,737
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	2,605,361
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,292,076
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,295,154
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	291,129
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	716,866
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	12,496
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	706,592
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	934,633
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	21,860
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,636,502
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,135,267
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	2,657,518
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	164,275
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	10,268
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	1,334,481
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	673,893
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	829,561
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	1,217,811
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	407,853
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	243,016
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	397,776
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	446,708
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	245,957
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	131,286