AuMEGA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	78,947
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	400,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	27,000
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	37,412
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	201,895
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	580,619
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-3.13%	1,118,009
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	37,971
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-11.43%	558,426
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	534,580
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	303,395
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	997,530
Jun 19, 2026	0.03	0.04	0.03	0.03	0.03	-10.53%	886,675
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	91,775
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	740,275
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	-	558,674
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,150,509
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	586,622
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,283,027
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	240,405
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	224,011
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	838,756
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	636,233
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	2,560,789
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	219,663
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	109,297
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-	180,907
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	924,167
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	193,093
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	27,282
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	225,183
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	368,055
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	514,604
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	238,924
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	678,675
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	279,681
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	315,207
May 13, 2026	0.04	0.04	0.04	0.04	0.04	3.75%	416,556
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	225,491
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	706,030
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	105,256
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	217,024
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	442,827
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	33,675
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	22,445
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	274,227
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	384,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	51,449
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	114,919
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,409,157