AuMEGA Metals Ltd (ASX:AAM)
Australia · Delayed Price · Currency is AUD 0.0340
-0.0010 (-2.86%)
Jul 28, 2026, 1:15 PM AEST
AuMEGA Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.06% | 150,085 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 190,000 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 51,373 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 505,084 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 239,833 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 127,485 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 59,833 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 894,684 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,755,612 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 538,030 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 433,000 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 925,232 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.06% | 1,461,124 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 1,556,650 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78,947 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400,000 |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 27,000 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 37,412 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 201,895 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 580,619 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 1,118,009 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 37,971 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 558,426 |
| Jun 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 534,580 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 303,395 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 997,530 |
| Jun 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.53% | 886,675 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 91,775 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.33% | 740,275 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 558,674 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 1,150,509 |
| Jun 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 586,622 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.68% | 1,283,027 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 240,405 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 224,011 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 838,756 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 636,233 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 2,560,789 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 219,663 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 109,297 |
| May 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 180,907 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 924,167 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 193,093 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 27,282 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 225,183 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 368,055 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 514,604 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 238,924 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 678,675 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 279,681 |