AuMEGA Metals Ltd (ASX:AAM)
Australia · Delayed Price · Currency is AUD 0.0380
-0.0010 (-2.56%)
Sep 4, 2026, 11:13 AM AEST
AuMEGA Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 306,351 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.43% | 802,655 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 726,986 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 70,048 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 102,632 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 88,880 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 458,390 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 189,770 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 642,160 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 67,072 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 71,175 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 124,518 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 108,565 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 508,999 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 309,577 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 82,894 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 207,500 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 295,688 |
| Aug 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 2,008,664 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | 953,794 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.72% | 1,216,580 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99,600 |
| Jul 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.09% | 865,253 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 1,067,383 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 200,000 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 161,972 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.06% | 150,085 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 190,000 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 51,373 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 505,084 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 239,833 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 127,485 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 59,833 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 894,684 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,755,612 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 538,030 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 433,000 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 925,232 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.06% | 1,461,124 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 1,556,650 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78,947 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400,000 |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 27,000 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 37,412 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 201,895 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 580,619 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 1,118,009 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 37,971 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 558,426 |