AuMEGA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,295,154
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	291,129
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	716,866
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	12,496
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	706,592
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	934,633
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	21,860
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,636,502
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,135,267
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	2,657,518
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	164,275
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	10,268
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	1,334,481
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	673,893
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	829,561
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	1,217,811
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	407,853
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	243,016
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	397,776
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	446,708
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	245,957
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	131,286
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	304,963
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,414,024
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,371,730
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	739,631
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	278,411
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	808,892
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,285,812
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,032,777
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	887,312
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	867,641
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	4,539,249
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	7,997,621
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	3,007,044
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	4,408,993
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,178,001
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,351,923
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	151,493
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	113,102
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	700,770
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	2,348,712
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,051,994
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	335,220
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	2,708,202
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	2,949,128
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	3.85%	835,538
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,489,234