AuMEGA Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	-	-2.86%	500,393
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	898,480
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,511,899
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	420,737
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	50,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	202,162
Sep 15, 2026	0.04	0.04	0.03	0.04	0.04	-	361,910
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	240,000
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	428
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	134,737
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	7,400
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	523,317
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	522,001
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	306,351
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	802,655
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	726,986
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	70,048
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	102,632
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	88,880
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	458,390
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	189,770
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	642,160
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	67,072
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	71,175
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	124,518
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	108,565
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	508,999
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	309,577
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	82,894
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	207,500
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	295,688
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	2,008,664
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	953,794
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	9.72%	1,216,580
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	99,600
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	865,253
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,067,383
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	200,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	161,972
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	150,085
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	190,000
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	3.13%	51,373
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	505,084
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	239,833
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	127,485
Jul 17, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	59,833
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	894,684
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,755,612