ASX:ABE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	1,520,172
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	535
Aug 3, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	307,707
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	15,384
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	106,141
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	511
Jul 28, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	653,341
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	105,179
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	174,413
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	166,166
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	83,333
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	104,462
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	83,333
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	135,236
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	341,759
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	83,167
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	76,769
Jun 30, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	233,736
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	43,045
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	37,500
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	195,962
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	372,500
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	46,153
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	575,643
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	96,880
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	40,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,038,031
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	25,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	206,637
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	626,665
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	358,260
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	8,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	17,136
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	64,193
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	35,807
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,709,839
May 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	221,970
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	625,268
May 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,000,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	39,271
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	381,920
May 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	401,777
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	928,263
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	133,334
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	53,600
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	150,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	764