Global X Battery Tech & Lithium ETF (ASX:ACDC)
Australia · Delayed Price · Currency is AUD 152.90
+0.77 (0.51%)
At close: Jan 27, 2026
ASX:ACDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 152.51 | 153.66 | 152.14 | 152.90 | 152.90 | 0.51% | 17,730 |
| Jan 23, 2026 | 154.52 | 155.00 | 152.13 | 152.13 | 152.13 | -0.50% | 12,082 |
| Jan 22, 2026 | 153.24 | 154.66 | 152.69 | 152.89 | 152.89 | 0.27% | 8,874 |
| Jan 21, 2026 | 151.50 | 152.91 | 150.70 | 152.48 | 152.48 | 1.15% | 10,556 |
| Jan 20, 2026 | 152.12 | 152.39 | 149.46 | 150.75 | 150.75 | -1.24% | 13,258 |
| Jan 19, 2026 | 155.00 | 155.00 | 150.95 | 152.64 | 152.64 | -1.79% | 12,217 |
| Jan 16, 2026 | 155.02 | 156.00 | 154.01 | 155.42 | 155.42 | -0.69% | 10,543 |
| Jan 15, 2026 | 156.50 | 158.60 | 156.09 | 156.50 | 156.50 | 0.84% | 8,579 |
| Jan 14, 2026 | 154.30 | 158.00 | 154.00 | 155.20 | 155.20 | 1.36% | 12,359 |
| Jan 13, 2026 | 150.95 | 153.56 | 150.95 | 153.12 | 153.12 | 3.28% | 13,370 |
| Jan 12, 2026 | 147.00 | 148.49 | 145.80 | 148.25 | 148.25 | 1.87% | 9,427 |
| Jan 9, 2026 | 147.85 | 147.85 | 145.10 | 145.53 | 145.53 | -1.72% | 6,401 |
| Jan 8, 2026 | 149.00 | 149.00 | 148.00 | 148.08 | 148.08 | -0.08% | 8,540 |
| Jan 7, 2026 | 148.57 | 149.00 | 148.02 | 148.20 | 148.20 | 0.87% | 15,236 |
| Jan 6, 2026 | 145.00 | 147.50 | 145.00 | 146.92 | 146.92 | 1.49% | 7,685 |
| Jan 5, 2026 | 141.99 | 144.83 | 141.99 | 144.76 | 144.76 | 3.18% | 8,111 |
| Jan 2, 2026 | 140.36 | 140.37 | 139.16 | 140.30 | 140.30 | 0.94% | 4,010 |
| Dec 31, 2025 | 139.02 | 140.55 | 139.00 | 139.00 | 139.00 | -0.15% | 2,744 |
| Dec 30, 2025 | 142.21 | 142.21 | 139.21 | 139.21 | 139.21 | -2.17% | 6,241 |
| Dec 29, 2025 | 141.99 | 142.71 | 141.01 | 142.30 | 142.30 | 1.10% | 6,922 |
| Dec 24, 2025 | 141.11 | 141.49 | 140.43 | 140.75 | 140.75 | -0.52% | 4,078 |
| Dec 23, 2025 | 141.99 | 141.99 | 141.02 | 141.49 | 141.49 | 0.92% | 14,276 |
| Dec 22, 2025 | 139.06 | 141.00 | 139.06 | 140.20 | 140.20 | 2.22% | 6,747 |
| Dec 19, 2025 | 136.61 | 138.72 | 136.00 | 137.15 | 137.15 | 1.62% | 7,270 |
| Dec 18, 2025 | 136.40 | 136.99 | 134.69 | 134.97 | 134.97 | -1.83% | 10,768 |
| Dec 17, 2025 | 135.98 | 137.96 | 135.98 | 137.48 | 137.48 | 1.09% | 10,384 |
| Dec 16, 2025 | 138.50 | 138.51 | 135.93 | 136.00 | 136.00 | -2.07% | 11,754 |
| Dec 15, 2025 | 140.10 | 141.46 | 138.88 | 138.88 | 138.88 | -2.57% | 10,515 |
| Dec 12, 2025 | 142.32 | 144.63 | 142.32 | 142.55 | 142.55 | 1.75% | 7,937 |
| Dec 11, 2025 | 140.50 | 141.99 | 139.83 | 140.10 | 140.10 | -0.06% | 11,667 |
| Dec 10, 2025 | 139.39 | 140.18 | 138.62 | 140.18 | 140.18 | 2.12% | 9,118 |
| Dec 9, 2025 | 138.28 | 138.75 | 137.01 | 137.27 | 137.27 | -0.53% | 8,115 |
| Dec 8, 2025 | 136.50 | 138.00 | 136.07 | 138.00 | 138.00 | 1.11% | 4,737 |
| Dec 5, 2025 | 135.00 | 136.79 | 135.00 | 136.49 | 136.49 | 1.93% | 6,072 |
| Dec 4, 2025 | 134.97 | 134.99 | 133.90 | 133.90 | 133.90 | -0.81% | 4,442 |
| Dec 3, 2025 | 135.50 | 136.12 | 134.74 | 135.00 | 135.00 | -0.40% | 4,611 |
| Dec 2, 2025 | 135.19 | 136.27 | 134.51 | 135.54 | 135.54 | 0.10% | 7,673 |
| Dec 1, 2025 | 136.57 | 137.51 | 135.40 | 135.40 | 135.40 | -0.36% | 11,775 |
| Nov 28, 2025 | 135.75 | 136.91 | 135.08 | 135.89 | 135.89 | 0.15% | 7,418 |
| Nov 27, 2025 | 136.20 | 136.92 | 135.34 | 135.68 | 135.68 | 1.23% | 7,402 |
| Nov 26, 2025 | 133.50 | 134.54 | 131.02 | 134.03 | 134.03 | 2.50% | 6,657 |
| Nov 25, 2025 | 131.40 | 132.41 | 130.76 | 130.76 | 130.76 | 0.64% | 10,390 |
| Nov 24, 2025 | 130.25 | 131.36 | 129.50 | 129.93 | 129.93 | 0.33% | 8,405 |
| Nov 21, 2025 | 132.89 | 132.99 | 129.50 | 129.50 | 129.50 | -5.42% | 14,308 |
| Nov 20, 2025 | 133.00 | 137.05 | 133.00 | 136.92 | 136.92 | 4.19% | 7,669 |
| Nov 19, 2025 | 130.00 | 133.18 | 129.00 | 131.41 | 131.41 | -1.20% | 13,070 |
| Nov 18, 2025 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | -3.27% | 14,174 |
| Nov 17, 2025 | 136.24 | 139.39 | 136.24 | 137.49 | 137.49 | 0.92% | 11,849 |
| Nov 14, 2025 | 137.00 | 138.15 | 136.00 | 136.23 | 136.23 | -2.65% | 10,765 |
| Nov 13, 2025 | 137.90 | 139.99 | 137.03 | 139.94 | 139.94 | 1.42% | 10,170 |