Global X Battery Tech & Lithium ETF (ASX:ACDC)
Australia · Delayed Price · Currency is AUD 106.20
+0.35 (0.33%)
Sep 12, 2025, 3:57 PM AEST
ASX:ACDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 106.48 | 106.55 | 106.01 | 106.20 | 106.20 | 0.33% | 8,470 |
| Sep 11, 2025 | 106.00 | 106.19 | 105.75 | 105.85 | 105.85 | -0.02% | 8,106 |
| Sep 10, 2025 | 107.00 | 107.00 | 105.23 | 105.87 | 105.87 | -1.94% | 9,342 |
| Sep 9, 2025 | 108.23 | 108.55 | 107.52 | 107.97 | 107.97 | -0.24% | 7,579 |
| Sep 8, 2025 | 108.05 | 108.93 | 107.96 | 108.23 | 108.23 | 0.71% | 15,332 |
| Sep 5, 2025 | 106.00 | 107.47 | 105.69 | 107.47 | 107.47 | 2.03% | 12,653 |
| Sep 4, 2025 | 103.98 | 105.80 | 103.98 | 105.33 | 105.33 | 1.99% | 8,076 |
| Sep 3, 2025 | 104.00 | 104.21 | 103.27 | 103.27 | 103.27 | -1.60% | 5,713 |
| Sep 2, 2025 | 105.20 | 105.89 | 104.72 | 104.95 | 104.95 | -0.49% | 4,264 |
| Sep 1, 2025 | 106.45 | 106.64 | 105.10 | 105.47 | 105.47 | -0.92% | 10,584 |
| Aug 29, 2025 | 105.99 | 106.57 | 105.59 | 106.45 | 106.45 | 0.47% | 5,513 |
| Aug 28, 2025 | 106.50 | 106.50 | 105.45 | 105.95 | 105.95 | -0.58% | 4,006 |
| Aug 27, 2025 | 105.60 | 106.95 | 105.60 | 106.57 | 106.57 | 1.34% | 4,198 |
| Aug 26, 2025 | 105.76 | 105.76 | 104.88 | 105.16 | 105.16 | -1.13% | 5,593 |
| Aug 25, 2025 | 105.55 | 106.75 | 105.55 | 106.36 | 106.36 | 2.27% | 6,195 |
| Aug 22, 2025 | 104.20 | 104.55 | 103.71 | 104.00 | 104.00 | -0.66% | 4,015 |
| Aug 21, 2025 | 104.01 | 105.19 | 103.90 | 104.69 | 104.69 | 0.13% | 5,724 |
| Aug 20, 2025 | 105.23 | 105.49 | 103.94 | 104.55 | 104.55 | -0.52% | 8,869 |
| Aug 19, 2025 | 104.88 | 105.30 | 104.88 | 105.10 | 105.10 | 0.11% | 7,130 |
| Aug 18, 2025 | 104.00 | 105.00 | 104.00 | 104.98 | 104.98 | 1.09% | 6,380 |
| Aug 15, 2025 | 103.00 | 104.00 | 102.73 | 103.85 | 103.85 | 1.06% | 10,196 |
| Aug 14, 2025 | 103.35 | 103.84 | 102.68 | 102.76 | 102.76 | -0.62% | 5,918 |
| Aug 13, 2025 | 103.51 | 103.90 | 102.99 | 103.40 | 103.40 | 0.11% | 4,395 |
| Aug 12, 2025 | 103.40 | 103.94 | 103.00 | 103.29 | 103.29 | -0.11% | 6,114 |
| Aug 11, 2025 | 100.99 | 103.90 | 100.99 | 103.40 | 103.40 | 3.09% | 23,959 |
| Aug 8, 2025 | 99.99 | 100.53 | 99.72 | 100.30 | 100.30 | 0.32% | 7,550 |
| Aug 7, 2025 | 100.48 | 100.49 | 99.22 | 99.98 | 99.98 | -0.58% | 4,515 |
| Aug 6, 2025 | 99.56 | 100.63 | 99.30 | 100.56 | 100.56 | 1.06% | 8,830 |
| Aug 5, 2025 | 98.00 | 100.00 | 98.00 | 99.51 | 99.51 | 2.06% | 11,077 |
| Aug 4, 2025 | 97.00 | 97.51 | 95.31 | 97.50 | 97.50 | -0.01% | 6,122 |
| Aug 1, 2025 | 96.82 | 98.12 | 96.82 | 97.51 | 97.51 | 0.75% | 6,407 |
| Jul 31, 2025 | 99.00 | 99.00 | 96.78 | 96.78 | 96.78 | -2.24% | 14,526 |
| Jul 30, 2025 | 99.00 | 99.44 | 98.80 | 99.00 | 99.00 | -0.45% | 9,370 |
| Jul 29, 2025 | 100.05 | 100.09 | 99.33 | 99.45 | 99.45 | -1.84% | 12,807 |
| Jul 28, 2025 | 101.13 | 101.89 | 100.64 | 101.31 | 101.31 | 0.67% | 10,765 |
| Jul 25, 2025 | 101.12 | 101.12 | 100.20 | 100.64 | 100.64 | -0.47% | 6,586 |
| Jul 24, 2025 | 101.00 | 102.20 | 100.49 | 101.12 | 101.12 | 2.06% | 22,516 |
| Jul 23, 2025 | 99.80 | 101.61 | 99.08 | 99.08 | 99.08 | 0.86% | 21,673 |
| Jul 22, 2025 | 98.00 | 98.66 | 97.75 | 98.24 | 98.24 | 0.82% | 14,116 |
| Jul 21, 2025 | 96.15 | 97.44 | 96.15 | 97.44 | 97.44 | 1.51% | 12,323 |
| Jul 18, 2025 | 95.01 | 96.00 | 95.01 | 95.99 | 95.99 | 2.12% | 8,179 |
| Jul 17, 2025 | 93.75 | 94.00 | 93.08 | 94.00 | 94.00 | 0.27% | 8,092 |
| Jul 16, 2025 | 93.84 | 93.89 | 93.26 | 93.75 | 93.75 | -0.11% | 4,700 |
| Jul 15, 2025 | 93.67 | 94.42 | 93.58 | 93.85 | 93.85 | 1.28% | 7,274 |
| Jul 14, 2025 | 92.67 | 93.11 | 91.50 | 92.66 | 92.66 | -0.61% | 8,129 |
| Jul 11, 2025 | 92.42 | 93.65 | 92.42 | 93.23 | 93.23 | 1.37% | 7,219 |
| Jul 10, 2025 | 91.38 | 92.21 | 91.08 | 91.97 | 91.97 | 1.26% | 14,264 |
| Jul 9, 2025 | 90.74 | 91.53 | 90.71 | 90.83 | 90.83 | 0.92% | 11,512 |
| Jul 8, 2025 | 91.00 | 91.50 | 89.99 | 90.00 | 90.00 | -0.99% | 9,340 |
| Jul 7, 2025 | 91.30 | 91.50 | 90.33 | 90.90 | 90.90 | -0.45% | 7,206 |