ASX:ACDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	122.00	123.50	122.00	122.73	-	0.67%	4,295
Sep 22, 2026	121.00	122.50	121.00	121.91	121.91	1.76%	6,080
Sep 21, 2026	120.00	120.70	119.80	119.80	119.80	-0.31%	6,339
Sep 18, 2026	120.03	120.81	119.99	120.17	120.17	1.21%	8,430
Sep 17, 2026	120.12	120.15	118.73	118.73	118.73	-1.06%	12,015
Sep 16, 2026	119.24	120.35	118.90	120.00	120.00	0.44%	6,131
Sep 15, 2026	121.29	121.29	119.43	119.47	119.47	-1.50%	6,509
Sep 14, 2026	121.36	122.02	120.37	121.29	121.29	-0.58%	9,086
Sep 11, 2026	123.01	123.01	121.25	122.00	122.00	-1.86%	10,219
Sep 10, 2026	125.97	125.97	123.88	124.31	124.31	-1.89%	6,804
Sep 9, 2026	125.05	126.71	125.05	126.71	126.71	2.28%	9,294
Sep 8, 2026	124.74	125.06	123.80	123.88	123.88	-0.69%	5,639
Sep 7, 2026	124.00	124.80	123.97	124.74	124.74	0.60%	5,635
Sep 4, 2026	124.00	124.24	123.23	124.00	124.00	0.42%	5,059
Sep 3, 2026	123.38	124.14	123.03	123.48	123.48	1.20%	8,829
Sep 2, 2026	124.64	124.64	121.82	122.02	122.02	-3.79%	10,354
Sep 1, 2026	125.95	126.83	125.95	126.83	126.83	0.40%	6,680
Aug 31, 2026	126.50	127.13	125.68	126.33	126.33	-1.44%	8,684
Aug 28, 2026	127.50	128.63	127.48	128.17	128.17	0.84%	5,840
Aug 27, 2026	127.60	128.43	127.06	127.10	127.10	-0.39%	7,526
Aug 26, 2026	127.01	127.99	126.82	127.60	127.60	0.50%	3,368
Aug 25, 2026	128.01	128.01	126.38	126.97	126.97	-1.20%	12,311
Aug 24, 2026	128.83	129.56	128.33	128.51	128.51	1.14%	14,376
Aug 21, 2026	127.30	127.75	126.10	127.06	127.06	-1.13%	8,081
Aug 20, 2026	128.97	129.00	128.27	128.51	128.51	1.37%	6,450
Aug 19, 2026	128.33	128.33	126.77	126.77	126.77	-2.62%	9,728
Aug 18, 2026	132.92	132.92	130.09	130.18	130.18	-2.12%	23,011
Aug 17, 2026	132.05	133.27	132.05	133.00	133.00	0.86%	8,539
Aug 14, 2026	132.45	132.45	131.34	131.87	131.87	-0.50%	11,774
Aug 13, 2026	131.65	132.73	131.64	132.53	132.53	0.67%	8,316
Aug 12, 2026	130.04	131.85	129.87	131.65	131.65	1.37%	9,240
Aug 11, 2026	130.40	130.50	129.50	129.87	129.87	-0.44%	9,965
Aug 10, 2026	129.04	130.48	129.00	130.45	130.45	2.07%	7,496
Aug 7, 2026	127.00	128.18	126.07	127.80	127.80	1.00%	11,830
Aug 6, 2026	128.00	128.00	126.15	126.53	126.53	-4.03%	15,683
Aug 5, 2026	129.33	131.86	129.33	131.85	131.85	4.19%	10,621
Aug 4, 2026	125.17	126.55	125.00	126.55	126.55	2.54%	20,628
Aug 3, 2026	123.52	124.48	123.00	123.42	123.42	-0.26%	13,533
Jul 31, 2026	121.78	124.75	121.78	123.74	123.74	5.13%	20,897
Jul 30, 2026	116.75	119.24	116.75	117.70	117.70	0.40%	7,765
Jul 29, 2026	119.13	119.28	116.70	117.23	117.23	-1.67%	15,109
Jul 28, 2026	122.81	122.81	119.12	119.22	119.22	-3.39%	17,921
Jul 27, 2026	124.27	124.27	122.72	123.40	123.40	-0.25%	8,665
Jul 24, 2026	126.23	126.23	123.71	123.71	123.71	-2.77%	17,775
Jul 23, 2026	127.25	127.99	126.70	127.23	127.23	-0.13%	13,088
Jul 22, 2026	126.68	128.51	126.68	127.40	127.40	1.94%	7,507
Jul 21, 2026	124.36	125.75	123.23	124.98	124.98	0.27%	12,260
Jul 20, 2026	126.02	126.50	124.64	124.64	124.64	0.52%	13,592
Jul 17, 2026	130.00	130.00	123.62	123.99	123.99	-5.98%	19,097
Jul 16, 2026	131.87	132.21	130.67	131.88	131.88	-0.70%	11,696