Skip to main content
logo
Global X Battery Tech & Lithium ETF (ASX:ACDC)
Australia flag Australia · Delayed Price · Currency is AUD
169.00
-0.33 (-0.19%)
Jun 19, 2026, 4:10 PM AEST

ASX:ACDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026169.26170.77169.26170.77-0.85%8,265
Jun 18, 2026170.97171.31169.00169.33169.33-0.39%4,783
Jun 17, 2026168.55170.28168.50169.99169.990.44%8,010
Jun 16, 2026170.00170.63169.25169.25169.25-0.34%10,321
Jun 15, 2026170.00170.23168.41169.83169.833.62%13,225
Jun 12, 2026162.12164.83162.12163.90163.904.13%17,657
Jun 11, 2026155.51158.19153.20157.40157.40-1.53%17,410
Jun 10, 2026163.00163.73158.81159.84159.84-3.88%19,110
Jun 9, 2026166.00166.85163.82166.30166.30-4.97%16,832
Jun 5, 2026176.53176.53173.80175.00175.00-0.96%14,776
Jun 4, 2026177.93178.42176.39176.70176.70-3.28%12,693
Jun 3, 2026180.47183.05180.47182.70182.702.35%14,740
Jun 2, 2026179.50179.79176.92178.51178.510.80%17,449
Jun 1, 2026176.97178.55176.36177.10177.10-0.82%8,201
May 29, 2026177.35178.95176.70178.56178.561.67%18,559
May 28, 2026175.35177.31173.64175.62175.620.30%7,255
May 27, 2026175.89177.28175.10175.10175.100.74%14,063
May 26, 2026175.99175.99173.34173.82173.82-0.46%8,535
May 25, 2026173.28175.60173.28174.63174.632.14%20,133
May 22, 2026169.29171.86169.29170.97170.972.86%6,925
May 21, 2026164.63166.89164.30166.22166.222.88%5,878
May 20, 2026163.45163.45160.58161.56161.56-2.06%14,780
May 19, 2026167.52167.52164.15164.95164.95-2.87%17,759
May 18, 2026170.73171.35169.01169.83169.83-1.07%15,305
May 15, 2026177.20177.20171.50171.67171.67-3.14%19,991
May 14, 2026179.00179.83176.91177.24177.24-0.76%11,942
May 13, 2026178.00179.91176.55178.59178.59-0.73%11,693
May 12, 2026180.70182.09179.08179.90179.900.73%14,282
May 11, 2026180.50180.50178.60178.60178.60-0.35%14,967
May 8, 2026179.00180.46178.23179.22179.22-0.69%20,804
May 7, 2026180.00180.91179.01180.46180.461.64%17,996
May 6, 2026176.85177.59175.91177.55177.551.91%7,456
May 5, 2026174.12174.79173.48174.22174.22-0.33%7,610
May 4, 2026175.54175.67174.51174.80174.80-0.43%8,321
May 1, 2026174.00176.05173.99175.56175.563.13%10,622
Apr 30, 2026170.90172.63170.23170.23170.23-0.11%26,960
Apr 29, 2026170.00170.84168.01170.42170.42-0.05%8,169
Apr 28, 2026170.47171.68170.01170.50170.500.45%7,666
Apr 27, 2026168.76170.62168.49169.74169.740.58%11,753
Apr 24, 2026168.10169.71167.94168.76168.76-1.11%8,476
Apr 23, 2026169.39170.65165.71170.65170.651.72%12,713
Apr 22, 2026167.49167.97166.97167.76167.76-0.14%9,437
Apr 21, 2026166.45168.01166.45167.99167.992.40%9,235
Apr 20, 2026164.50164.95163.21164.06164.06-0.19%11,075
Apr 17, 2026163.40165.13163.40164.37164.372.25%10,150
Apr 16, 2026158.00160.80157.94160.76160.762.26%9,196
Apr 15, 2026159.60160.00157.21157.21157.21-0.11%14,525
Apr 14, 2026156.00159.19156.00157.38157.381.71%9,844
Apr 13, 2026153.91154.92153.81154.73154.730.50%5,340
Apr 10, 2026153.16154.60153.06153.96153.960.12%7,369