ASX:ACDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	122.81	122.81	120.11	120.44	-	-2.40%	9,286
Jul 27, 2026	124.27	124.27	122.72	123.40	123.40	-0.25%	8,665
Jul 24, 2026	126.23	126.23	123.71	123.71	123.71	-2.77%	17,775
Jul 23, 2026	127.25	127.99	126.70	127.23	127.23	-0.13%	13,088
Jul 22, 2026	126.68	128.51	126.68	127.40	127.40	1.94%	7,507
Jul 21, 2026	124.36	125.75	123.23	124.98	124.98	0.27%	12,260
Jul 20, 2026	126.02	126.50	124.64	124.64	124.64	0.52%	13,592
Jul 17, 2026	130.00	130.00	123.62	123.99	123.99	-5.98%	19,097
Jul 16, 2026	131.87	132.21	130.67	131.88	131.88	-0.70%	11,696
Jul 15, 2026	131.73	132.95	131.73	132.81	132.81	1.47%	7,933
Jul 14, 2026	130.40	130.88	128.50	130.88	130.88	-0.01%	16,259
Jul 13, 2026	133.96	134.66	130.43	130.89	130.89	-2.65%	14,201
Jul 10, 2026	134.00	135.28	134.00	134.45	134.45	1.56%	4,751
Jul 9, 2026	132.35	134.00	131.99	132.38	132.38	-0.88%	6,132
Jul 8, 2026	136.70	136.70	133.37	133.55	133.55	-4.19%	13,108
Jul 7, 2026	140.94	141.82	138.62	139.39	139.39	-0.86%	5,294
Jul 6, 2026	142.46	144.00	140.30	140.60	140.60	-1.04%	9,472
Jul 3, 2026	143.32	143.34	138.07	142.08	142.08	-0.88%	10,401
Jul 2, 2026	143.50	144.88	141.96	143.34	143.34	-1.13%	14,112
Jul 1, 2026	161.06	162.90	160.82	161.32	144.98	1.11%	10,461
Jun 30, 2026	160.99	161.00	157.50	159.55	143.39	1.42%	13,734
Jun 29, 2026	156.99	157.69	155.36	157.32	141.39	0.68%	14,343
Jun 26, 2026	160.39	160.99	156.00	156.25	140.43	-3.15%	10,166
Jun 25, 2026	163.55	163.56	161.10	161.34	145.00	-1.44%	5,612
Jun 24, 2026	163.32	164.27	162.13	163.70	147.12	-1.30%	5,974
Jun 23, 2026	170.00	171.84	165.86	165.86	149.06	-2.08%	12,106
Jun 22, 2026	169.00	171.13	169.00	169.39	152.24	0.23%	6,923
Jun 19, 2026	169.26	170.77	168.33	169.00	151.89	-0.19%	9,664
Jun 18, 2026	170.97	171.31	169.00	169.33	152.18	-0.39%	4,783
Jun 17, 2026	168.55	170.28	168.50	169.99	152.78	0.44%	8,010
Jun 16, 2026	170.00	170.63	169.25	169.25	152.11	-0.34%	10,321
Jun 15, 2026	170.00	170.23	168.41	169.83	152.63	3.62%	13,225
Jun 12, 2026	162.12	164.83	162.12	163.90	147.30	4.13%	17,657
Jun 11, 2026	155.51	158.19	153.20	157.40	141.46	-1.53%	17,410
Jun 10, 2026	163.00	163.73	158.81	159.84	143.65	-3.88%	19,110
Jun 9, 2026	166.00	166.85	163.82	166.30	149.46	-4.97%	16,832
Jun 5, 2026	176.53	176.53	173.80	175.00	157.28	-0.96%	14,776
Jun 4, 2026	177.93	178.42	176.39	176.70	158.81	-3.28%	12,693
Jun 3, 2026	180.47	183.05	180.47	182.70	164.20	2.35%	14,740
Jun 2, 2026	179.50	179.79	176.92	178.51	160.43	0.80%	17,449
Jun 1, 2026	176.97	178.55	176.36	177.10	159.17	-0.82%	8,201
May 29, 2026	177.35	178.95	176.70	178.56	160.48	1.67%	18,559
May 28, 2026	175.35	177.31	173.64	175.62	157.83	0.30%	7,255
May 27, 2026	175.89	177.28	175.10	175.10	157.37	0.74%	14,063
May 26, 2026	175.99	175.99	173.34	173.82	156.22	-0.46%	8,535
May 25, 2026	173.28	175.60	173.28	174.63	156.95	2.14%	20,133
May 22, 2026	169.29	171.86	169.29	170.97	153.66	2.86%	6,925
May 21, 2026	164.63	166.89	164.30	166.22	149.39	2.88%	5,878
May 20, 2026	163.45	163.45	160.58	161.56	145.20	-2.06%	14,780
May 19, 2026	167.52	167.52	164.15	164.95	148.25	-2.87%	17,759