ASX:ACDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	101.73	101.73	99.29	99.66	99.66	-2.03%	12,889
Oct 29, 2026	103.80	103.80	101.46	101.72	101.72	-2.07%	17,251
Oct 28, 2026	102.15	103.87	102.15	103.87	103.87	3.05%	12,934
Oct 27, 2026	100.01	101.19	100.01	100.80	100.80	0.50%	8,573
Oct 26, 2026	100.12	100.57	99.50	100.30	100.30	0.38%	12,702
Oct 23, 2026	102.00	102.00	99.20	99.92	99.92	-2.58%	29,248
Oct 22, 2026	105.20	105.20	102.57	102.57	102.57	-2.52%	8,567
Oct 21, 2026	106.00	106.89	105.22	105.22	105.22	-0.33%	11,532
Oct 20, 2026	108.00	108.00	105.57	105.57	105.57	-2.80%	7,893
Oct 19, 2026	109.00	109.00	107.35	108.61	108.61	-1.26%	12,567
Oct 16, 2026	109.33	110.48	109.33	110.00	110.00	1.21%	8,535
Oct 15, 2026	113.02	113.02	107.96	108.68	108.68	-4.96%	13,024
Oct 14, 2026	113.76	114.77	113.76	114.35	114.35	0.45%	8,155
Oct 13, 2026	116.01	116.01	113.03	113.84	113.84	-3.11%	11,557
Oct 12, 2026	117.51	118.78	117.28	117.49	117.49	-0.43%	5,889
Oct 9, 2026	118.01	118.01	116.81	118.00	118.00	-1.14%	6,799
Oct 8, 2026	120.65	120.65	119.10	119.36	119.36	-1.77%	3,205
Oct 7, 2026	122.84	123.32	121.51	121.51	121.51	-0.97%	4,477
Oct 6, 2026	121.12	122.94	121.12	122.70	122.70	1.14%	4,515
Oct 5, 2026	120.70	121.82	120.70	121.32	121.32	1.46%	5,530
Oct 2, 2026	119.70	120.27	119.21	119.58	119.58	-0.61%	4,423
Oct 1, 2026	119.31	120.33	118.92	120.31	120.31	-0.07%	7,269
Sep 30, 2026	119.12	120.40	119.12	120.40	120.40	1.89%	4,745
Sep 29, 2026	118.98	118.99	117.11	118.17	118.17	-0.71%	4,921
Sep 28, 2026	119.56	120.89	119.01	119.01	119.01	-0.46%	5,007
Sep 25, 2026	120.36	120.36	119.37	119.56	119.56	-1.19%	8,280
Sep 24, 2026	121.52	122.13	121.00	121.00	121.00	-1.86%	5,781
Sep 23, 2026	122.00	123.50	122.00	123.29	123.29	1.13%	6,724
Sep 22, 2026	121.00	122.50	121.00	121.91	121.91	1.76%	6,080
Sep 21, 2026	120.00	120.70	119.80	119.80	119.80	-0.31%	6,339
Sep 18, 2026	120.03	120.81	119.99	120.17	120.17	1.21%	8,430
Sep 17, 2026	120.12	120.15	118.73	118.73	118.73	-1.06%	12,015
Sep 16, 2026	119.24	120.35	118.90	120.00	120.00	0.44%	6,131
Sep 15, 2026	121.29	121.29	119.43	119.47	119.47	-1.50%	6,509
Sep 14, 2026	121.36	122.02	120.37	121.29	121.29	-0.58%	9,086
Sep 11, 2026	123.01	123.01	121.25	122.00	122.00	-1.86%	10,219
Sep 10, 2026	125.97	125.97	123.88	124.31	124.31	-1.89%	6,804
Sep 9, 2026	125.05	126.71	125.05	126.71	126.71	2.28%	9,294
Sep 8, 2026	124.74	125.06	123.80	123.88	123.88	-0.69%	5,639
Sep 7, 2026	124.00	124.80	123.97	124.74	124.74	0.60%	5,635
Sep 4, 2026	124.00	124.24	123.23	124.00	124.00	0.42%	5,059
Sep 3, 2026	123.38	124.14	123.03	123.48	123.48	1.20%	8,829
Sep 2, 2026	124.64	124.64	121.82	122.02	122.02	-3.79%	10,354
Sep 1, 2026	125.95	126.83	125.95	126.83	126.83	0.40%	6,680
Aug 31, 2026	126.50	127.13	125.68	126.33	126.33	-1.44%	8,684
Aug 28, 2026	127.50	128.63	127.48	128.17	128.17	0.84%	5,840
Aug 27, 2026	127.60	128.43	127.06	127.10	127.10	-0.39%	7,526
Aug 26, 2026	127.01	127.99	126.82	127.60	127.60	0.50%	3,368
Aug 25, 2026	128.01	128.01	126.38	126.97	126.97	-1.20%	12,311
Aug 24, 2026	128.83	129.56	128.33	128.51	128.51	1.14%	14,376