Skip to main content
logo
Acrow Limited (ASX:ACF)
Australia flag Australia · Delayed Price · Currency is AUD
1.035
+0.010 (0.98%)
At close: Dec 24, 2025

Acrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20251.031.041.031.041.040.98%65,122
Dec 23, 20251.021.041.021.031.03-0.49%110,800
Dec 22, 20251.031.031.021.031.030.98%453,884
Dec 19, 20251.031.031.021.021.02-0.97%158,296
Dec 18, 20251.051.051.031.031.03-1.90%402,696
Dec 17, 20251.061.061.041.051.05-137,601
Dec 16, 20251.071.071.051.051.05-1.87%90,683
Dec 15, 20251.071.071.051.071.071.90%55,596
Dec 12, 20251.041.071.031.051.051.94%266,152
Dec 11, 20251.051.051.031.031.03-1.44%115,269
Dec 10, 20251.051.051.031.051.05-171,430
Dec 9, 20251.061.061.031.051.050.48%247,106
Dec 8, 20251.051.061.041.041.04-0.95%78,221
Dec 5, 20251.051.071.041.051.05-0.94%140,999
Dec 4, 20251.041.061.041.061.060.47%161,289
Dec 3, 20251.051.061.041.061.061.44%235,348
Dec 2, 20251.051.061.041.041.04-0.95%266,282
Dec 1, 20251.071.071.051.051.05-2.33%150,828
Nov 28, 20251.081.091.071.081.08-0.92%241,245
Nov 27, 20251.081.091.071.091.091.40%177,749
Nov 26, 20251.071.081.061.071.071.42%116,144
Nov 25, 20251.071.071.051.061.06-1.40%125,055
Nov 24, 20251.061.091.061.071.070.94%342,395
Nov 21, 20251.051.061.041.061.06-252,692
Nov 20, 20251.051.091.051.061.061.44%437,208
Nov 19, 20251.041.051.021.051.050.97%308,664
Nov 18, 20251.071.071.041.041.04-3.72%401,628
Nov 17, 20251.061.081.051.081.081.90%446,047
Nov 14, 20251.061.071.051.061.06-1.86%271,060
Nov 13, 20251.111.111.071.081.08-3.15%251,897
Nov 12, 20251.101.111.101.111.110.91%152,659
Nov 11, 20251.111.131.101.101.10-359,260
Nov 10, 20251.091.111.091.101.101.85%152,034
Nov 7, 20251.111.111.081.081.08-2.70%275,896
Nov 6, 20251.111.111.101.111.111.83%96,909
Nov 5, 20251.121.121.091.091.09-2.68%143,128
Nov 4, 20251.111.131.101.121.120.90%442,475
Nov 3, 20251.131.141.101.111.11-1.77%324,983
Oct 31, 20251.091.151.091.131.133.67%430,652
Oct 30, 20251.111.111.091.091.09-3.54%487,247
Oct 29, 20251.141.171.131.131.10-1.31%513,105
Oct 28, 20251.151.161.141.151.12-0.87%230,552
Oct 27, 20251.151.161.151.161.121.32%349,989
Oct 24, 20251.151.171.141.141.11-0.87%411,485
Oct 23, 20251.141.151.131.151.120.88%197,809
Oct 22, 20251.141.151.131.141.11-0.44%425,619
Oct 21, 20251.121.151.121.151.122.23%523,862
Oct 20, 20251.141.151.121.121.09-0.88%501,726
Oct 17, 20251.141.141.111.131.10-0.88%446,450
Oct 16, 20251.111.141.111.141.111.79%301,340