Skip to main content
logo
Acrow Limited (ASX:ACF)
Australia flag Australia · Delayed Price · Currency is AUD
1.050
-0.005 (-0.47%)
Dec 4, 2025, 3:49 PM AEST

Acrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20251.051.061.041.061.061.44%235,348
Dec 2, 20251.051.061.041.041.04-0.95%266,282
Dec 1, 20251.071.071.051.051.05-2.33%150,828
Nov 28, 20251.081.091.071.081.08-0.92%241,245
Nov 27, 20251.081.091.071.091.091.40%177,749
Nov 26, 20251.071.081.061.071.071.42%116,144
Nov 25, 20251.071.071.051.061.06-1.40%125,055
Nov 24, 20251.061.091.061.071.070.94%342,395
Nov 21, 20251.051.061.041.061.06-252,692
Nov 20, 20251.051.091.051.061.061.44%437,208
Nov 19, 20251.041.051.021.051.050.97%308,664
Nov 18, 20251.071.071.041.041.04-3.72%401,628
Nov 17, 20251.061.081.051.081.081.90%446,047
Nov 14, 20251.061.071.051.061.06-1.86%271,060
Nov 13, 20251.111.111.071.081.08-3.15%251,897
Nov 12, 20251.101.111.101.111.110.91%152,659
Nov 11, 20251.111.131.101.101.10-359,260
Nov 10, 20251.091.111.091.101.101.85%152,034
Nov 7, 20251.111.111.081.081.08-2.70%275,896
Nov 6, 20251.111.111.101.111.111.83%96,909
Nov 5, 20251.121.121.091.091.09-2.68%143,128
Nov 4, 20251.111.131.101.121.120.90%442,475
Nov 3, 20251.131.141.101.111.11-1.77%324,983
Oct 31, 20251.091.151.091.131.133.67%430,652
Oct 30, 20251.111.111.091.091.09-3.54%487,247
Oct 29, 20251.141.171.131.131.10-1.31%513,105
Oct 28, 20251.151.161.141.151.12-0.87%230,552
Oct 27, 20251.151.161.151.161.121.32%349,989
Oct 24, 20251.151.171.141.141.11-0.87%411,485
Oct 23, 20251.141.151.131.151.120.88%197,809
Oct 22, 20251.141.151.131.141.11-0.44%425,619
Oct 21, 20251.121.151.121.151.122.23%523,862
Oct 20, 20251.141.151.121.121.09-0.88%501,726
Oct 17, 20251.141.141.111.131.10-0.88%446,450
Oct 16, 20251.111.141.111.141.111.79%301,340
Oct 15, 20251.131.131.101.121.09-0.88%488,073
Oct 14, 20251.111.131.111.131.102.26%237,449
Oct 13, 20251.101.121.101.111.08-1.34%165,312
Oct 10, 20251.111.131.111.121.090.90%266,737
Oct 9, 20251.121.131.111.111.08-0.89%166,775
Oct 8, 20251.131.131.111.121.09-2.18%248,364
Oct 7, 20251.141.151.131.151.120.44%237,939
Oct 6, 20251.121.141.121.141.111.79%130,066
Oct 3, 20251.131.141.121.121.09-0.44%443,032
Oct 2, 20251.111.131.101.131.102.27%365,175
Oct 1, 20251.091.111.091.101.071.38%382,628
Sep 30, 20251.091.101.071.091.06-560,892
Sep 29, 20251.091.091.081.091.06-483,628
Sep 26, 20251.091.101.081.091.06-474,584
Sep 25, 20251.071.091.071.091.060.46%402,647