Acrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.96	0.98	0.95	0.97	0.97	-1.03%	1,354,658
Jun 4, 2026	0.99	1.00	0.96	0.98	0.98	-1.02%	1,668,719
Jun 3, 2026	0.90	1.00	0.90	0.99	0.99	11.30%	2,562,262
Jun 2, 2026	0.88	0.89	0.86	0.89	0.89	-	265,634
Jun 1, 2026	0.83	0.89	0.83	0.89	0.89	5.99%	763,561
May 29, 2026	0.82	0.87	0.82	0.84	0.84	2.45%	440,162
May 28, 2026	0.84	0.85	0.82	0.82	0.82	-4.12%	545,821
May 27, 2026	0.81	0.86	0.81	0.85	0.85	4.94%	698,995
May 26, 2026	0.79	0.81	0.79	0.81	0.81	1.89%	145,116
May 25, 2026	0.81	0.82	0.79	0.80	0.80	-0.63%	386,505
May 22, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	347,289
May 21, 2026	0.79	0.83	0.79	0.81	0.81	3.18%	326,067
May 20, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	810,280
May 19, 2026	0.80	0.80	0.79	0.80	0.80	0.63%	818,802
May 18, 2026	0.82	0.82	0.79	0.80	0.80	-3.05%	914,770
May 15, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	248,436
May 14, 2026	0.83	0.84	0.82	0.83	0.83	-	152,970
May 13, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	844,670
May 12, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	1,039,023
May 11, 2026	0.84	0.85	0.83	0.85	0.85	0.60%	508,494
May 8, 2026	0.85	0.85	0.83	0.84	0.84	-0.59%	496,893
May 7, 2026	0.85	0.86	0.85	0.85	0.85	-	441,940
May 6, 2026	0.85	0.85	0.84	0.85	0.85	0.60%	389,638
May 5, 2026	0.87	0.87	0.84	0.84	0.84	-2.89%	342,747
May 4, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	244,481
May 1, 2026	0.89	0.90	0.86	0.87	0.87	-1.14%	359,698
Apr 30, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	613,058
Apr 29, 2026	0.94	0.94	0.89	0.91	0.91	-1.09%	215,144
Apr 28, 2026	0.96	0.96	0.94	0.94	0.92	-1.05%	302,769
Apr 27, 2026	0.97	0.98	0.95	0.95	0.93	-2.06%	210,152
Apr 24, 2026	0.98	0.98	0.97	0.97	0.95	-1.02%	159,242
Apr 23, 2026	0.98	1.00	0.98	0.98	0.96	-	456,444
Apr 22, 2026	1.00	1.00	0.98	0.98	0.96	-1.01%	858,225
Apr 21, 2026	0.99	1.01	0.98	0.99	0.97	1.54%	273,247
Apr 20, 2026	0.98	0.99	0.97	0.98	0.95	-	172,005
Apr 17, 2026	0.98	0.98	0.95	0.98	0.95	1.56%	183,433
Apr 16, 2026	0.94	0.96	0.94	0.96	0.94	2.67%	346,525
Apr 15, 2026	0.95	0.95	0.92	0.94	0.92	-0.53%	400,489
Apr 14, 2026	0.95	0.95	0.93	0.94	0.92	-0.53%	146,637
Apr 13, 2026	0.95	0.95	0.93	0.95	0.92	-0.53%	120,793
Apr 10, 2026	0.94	0.95	0.93	0.95	0.93	2.15%	416,614
Apr 9, 2026	0.95	0.96	0.93	0.93	0.91	-0.53%	553,065
Apr 8, 2026	0.90	0.96	0.90	0.94	0.92	5.06%	388,286
Apr 7, 2026	0.88	0.90	0.88	0.89	0.87	2.30%	363,469
Apr 2, 2026	0.89	0.89	0.87	0.87	0.85	-	856,963
Apr 1, 2026	0.84	0.90	0.82	0.87	0.85	4.82%	1,333,007
Mar 31, 2026	0.84	0.85	0.83	0.83	0.81	0.61%	142,147
Mar 30, 2026	0.86	0.86	0.83	0.83	0.81	-4.07%	467,755
Mar 27, 2026	0.85	0.86	0.84	0.86	0.84	1.18%	127,637
Mar 26, 2026	0.85	0.86	0.85	0.85	0.83	-0.58%	195,502