Acrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.92	0.93	0.91	0.93	-	1.09%	696,748
Aug 6, 2026	0.93	0.93	0.90	0.92	0.92	-0.54%	4,200,621
Aug 5, 2026	0.88	0.93	0.87	0.93	0.93	6.32%	2,201,693
Aug 4, 2026	0.88	0.88	0.83	0.87	0.87	1.16%	2,299,435
Aug 3, 2026	0.88	0.88	0.85	0.86	0.86	-2.27%	994,469
Jul 31, 2026	0.88	0.90	0.88	0.88	0.88	-	187,119
Jul 30, 2026	0.89	0.89	0.87	0.88	0.88	-2.22%	554,097
Jul 29, 2026	0.93	0.93	0.88	0.90	0.90	-1.10%	613,663
Jul 28, 2026	0.91	0.93	0.90	0.91	0.91	-0.55%	1,043,484
Jul 27, 2026	0.93	0.93	0.90	0.92	0.92	3.39%	308,101
Jul 24, 2026	0.90	0.92	0.89	0.89	0.89	-4.32%	935,177
Jul 23, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	743,420
Jul 22, 2026	0.93	0.95	0.92	0.92	0.92	-0.54%	646,304
Jul 21, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	581,045
Jul 20, 2026	0.91	0.94	0.91	0.92	0.92	1.66%	419,329
Jul 17, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	425,487
Jul 16, 2026	0.92	0.92	0.90	0.92	0.92	-	1,010,115
Jul 15, 2026	0.89	0.92	0.89	0.92	0.92	2.81%	351,884
Jul 14, 2026	0.88	0.92	0.88	0.89	0.89	1.14%	984,151
Jul 13, 2026	0.88	0.90	0.88	0.88	0.88	-	379,240
Jul 10, 2026	0.88	0.89	0.88	0.88	0.88	-	510,438
Jul 9, 2026	0.88	0.90	0.87	0.88	0.88	-	537,420
Jul 8, 2026	0.89	0.90	0.88	0.88	0.88	-0.56%	871,230
Jul 7, 2026	0.88	0.89	0.88	0.89	0.89	-	91,331
Jul 6, 2026	0.89	0.90	0.87	0.89	0.89	-	376,451
Jul 3, 2026	0.88	0.90	0.88	0.89	0.89	-	539,591
Jul 2, 2026	0.89	0.90	0.87	0.89	0.89	1.14%	475,643
Jul 1, 2026	0.89	0.89	0.87	0.88	0.88	-2.23%	2,914,972
Jun 30, 2026	0.89	0.91	0.88	0.90	0.90	1.13%	449,291
Jun 29, 2026	0.88	0.89	0.87	0.89	0.89	0.57%	770,936
Jun 26, 2026	0.89	0.90	0.87	0.88	0.88	-0.56%	1,034,436
Jun 25, 2026	0.91	0.92	0.88	0.89	0.89	-2.75%	669,176
Jun 24, 2026	0.94	0.94	0.90	0.91	0.91	-2.67%	411,861
Jun 23, 2026	0.95	0.96	0.93	0.94	0.94	-1.58%	931,902
Jun 22, 2026	0.94	1.01	0.94	0.95	0.95	2.15%	894,158
Jun 19, 2026	0.86	0.93	0.86	0.93	0.93	2.20%	1,463,403
Jun 16, 2026	0.91	0.92	0.90	0.91	0.91	0.55%	362,984
Jun 15, 2026	0.93	0.93	0.90	0.91	0.91	-1.63%	663,180
Jun 12, 2026	0.92	0.93	0.90	0.92	0.92	1.66%	630,020
Jun 11, 2026	0.95	0.95	0.90	0.91	0.91	-3.72%	601,161
Jun 10, 2026	0.93	0.95	0.93	0.94	0.94	1.62%	173,728
Jun 9, 2026	0.95	0.95	0.93	0.93	0.93	-4.15%	519,588
Jun 5, 2026	0.96	0.98	0.95	0.97	0.97	-1.03%	1,354,658
Jun 4, 2026	0.99	1.00	0.96	0.98	0.98	-1.02%	1,668,719
Jun 3, 2026	0.90	1.00	0.90	0.99	0.99	11.30%	2,562,262
Jun 2, 2026	0.88	0.89	0.86	0.89	0.89	-	265,634
Jun 1, 2026	0.83	0.89	0.83	0.89	0.89	5.99%	763,561
May 29, 2026	0.82	0.87	0.82	0.84	0.84	2.45%	440,162
May 28, 2026	0.84	0.85	0.82	0.82	0.82	-4.12%	545,821
May 27, 2026	0.81	0.86	0.81	0.85	0.85	4.94%	698,995