Acrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.96	0.96	0.94	0.94	-	-1.05%	302,769
Apr 27, 2026	0.97	0.98	0.95	0.95	0.95	-2.06%	210,152
Apr 24, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	159,242
Apr 23, 2026	0.98	1.00	0.98	0.98	0.98	-	456,444
Apr 22, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	858,225
Apr 21, 2026	0.99	1.01	0.98	0.99	0.99	1.54%	273,247
Apr 20, 2026	0.98	0.99	0.97	0.98	0.98	-	172,005
Apr 17, 2026	0.98	0.98	0.95	0.98	0.98	1.56%	183,433
Apr 16, 2026	0.94	0.96	0.94	0.96	0.96	2.67%	346,525
Apr 15, 2026	0.95	0.95	0.92	0.94	0.94	-0.53%	400,489
Apr 14, 2026	0.95	0.95	0.93	0.94	0.94	-0.53%	146,637
Apr 13, 2026	0.95	0.95	0.93	0.95	0.95	-0.53%	120,793
Apr 10, 2026	0.94	0.95	0.93	0.95	0.95	2.15%	416,614
Apr 9, 2026	0.95	0.96	0.93	0.93	0.93	-0.53%	553,065
Apr 8, 2026	0.90	0.96	0.90	0.94	0.94	5.06%	388,286
Apr 7, 2026	0.88	0.90	0.88	0.89	0.89	2.30%	363,469
Apr 2, 2026	0.89	0.89	0.87	0.87	0.87	-	856,963
Apr 1, 2026	0.84	0.90	0.82	0.87	0.87	4.82%	1,333,007
Mar 31, 2026	0.84	0.85	0.83	0.83	0.83	0.61%	142,147
Mar 30, 2026	0.86	0.86	0.83	0.83	0.83	-4.07%	467,755
Mar 27, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	127,637
Mar 26, 2026	0.85	0.86	0.85	0.85	0.85	-0.58%	195,502
Mar 25, 2026	0.86	0.86	0.84	0.86	0.86	1.79%	80,751
Mar 24, 2026	0.85	0.86	0.83	0.84	0.84	-	251,723
Mar 23, 2026	0.86	0.86	0.82	0.84	0.84	-1.75%	859,364
Mar 20, 2026	0.85	0.87	0.85	0.86	0.86	-1.16%	237,470
Mar 19, 2026	0.88	0.89	0.86	0.87	0.87	-1.70%	1,005,663
Mar 18, 2026	0.89	0.89	0.87	0.88	0.88	0.57%	277,340
Mar 17, 2026	0.88	0.89	0.86	0.88	0.88	1.74%	416,542
Mar 16, 2026	0.89	0.89	0.85	0.86	0.86	-1.71%	635,003
Mar 13, 2026	0.88	0.89	0.87	0.88	0.88	-1.13%	144,775
Mar 12, 2026	0.92	0.92	0.88	0.89	0.89	-2.21%	720,988
Mar 11, 2026	0.93	0.94	0.90	0.91	0.91	-4.23%	455,776
Mar 10, 2026	0.92	0.95	0.92	0.95	0.95	3.85%	263,127
Mar 9, 2026	0.94	0.94	0.90	0.91	0.91	-2.67%	366,995
Mar 6, 2026	0.93	0.94	0.92	0.94	0.94	-	221,980
Mar 5, 2026	0.92	0.94	0.91	0.94	0.94	3.31%	267,216
Mar 4, 2026	0.92	0.92	0.90	0.91	0.91	-2.69%	627,834
Mar 3, 2026	0.94	0.95	0.93	0.93	0.93	-1.59%	692,649
Mar 2, 2026	0.95	0.96	0.93	0.95	0.95	-1.56%	539,306
Feb 27, 2026	0.99	0.99	0.95	0.96	0.96	-2.54%	420,993
Feb 26, 2026	1.01	1.01	0.95	0.99	0.99	-4.37%	1,306,372
Feb 25, 2026	0.98	1.03	0.85	1.03	1.03	-2.83%	2,539,043
Feb 24, 2026	1.08	1.08	1.05	1.06	1.06	-1.40%	302,714
Feb 23, 2026	1.08	1.09	1.07	1.08	1.08	1.42%	392,620
Feb 20, 2026	1.05	1.07	1.04	1.06	1.06	0.95%	113,348
Feb 19, 2026	1.08	1.08	1.05	1.05	1.05	-2.78%	614,599
Feb 18, 2026	1.06	1.08	1.06	1.08	1.08	1.89%	515,272
Feb 17, 2026	1.07	1.07	1.05	1.06	1.06	-0.93%	121,457
Feb 16, 2026	1.03	1.07	1.03	1.07	1.07	2.88%	311,131