Acrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.92	0.92	0.90	0.92	-	-	210,121
Sep 16, 2026	0.90	0.92	0.89	0.92	0.92	2.23%	547,912
Sep 15, 2026	0.90	0.90	0.87	0.90	0.90	2.29%	676,122
Sep 14, 2026	0.87	0.89	0.87	0.88	0.88	-1.13%	638,295
Sep 11, 2026	0.87	0.89	0.86	0.89	0.89	-0.56%	805,521
Sep 10, 2026	0.89	0.90	0.88	0.89	0.89	-	617,906
Sep 9, 2026	0.90	0.92	0.89	0.89	0.89	-1.11%	1,046,098
Sep 8, 2026	0.90	0.91	0.89	0.90	0.90	-0.55%	451,074
Sep 7, 2026	0.91	0.92	0.89	0.91	0.91	-	450,903
Sep 4, 2026	0.89	0.91	0.88	0.91	0.91	2.84%	655,976
Sep 3, 2026	0.94	0.94	0.87	0.88	0.88	-1.68%	498,771
Sep 2, 2026	0.90	0.94	0.89	0.90	0.90	-2.19%	1,007,150
Sep 1, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	304,088
Aug 31, 2026	0.95	0.95	0.92	0.92	0.92	-3.16%	284,615
Aug 28, 2026	1.00	1.00	0.95	0.95	0.95	-3.55%	1,440,246
Aug 27, 2026	0.98	1.00	0.97	0.99	0.99	1.55%	1,323,707
Aug 26, 2026	0.95	0.98	0.93	0.97	0.97	2.65%	1,510,678
Aug 25, 2026	0.90	0.95	0.87	0.95	0.95	-2.58%	3,308,226
Aug 24, 2026	0.97	0.97	0.95	0.97	0.97	-	908,815
Aug 21, 2026	0.95	0.97	0.94	0.97	0.97	2.65%	1,263,906
Aug 20, 2026	0.96	0.96	0.94	0.95	0.95	-0.53%	594,143
Aug 19, 2026	0.95	0.97	0.94	0.95	0.95	-	1,367,139
Aug 18, 2026	0.95	0.98	0.95	0.95	0.95	0.53%	577,772
Aug 17, 2026	0.95	0.97	0.94	0.95	0.95	0.53%	907,703
Aug 14, 2026	0.97	0.97	0.94	0.94	0.94	-2.08%	865,305
Aug 13, 2026	0.97	0.98	0.95	0.96	0.96	-2.04%	1,007,280
Aug 12, 2026	0.95	0.99	0.95	0.98	0.98	3.16%	784,363
Aug 11, 2026	0.94	0.96	0.94	0.95	0.95	1.06%	662,235
Aug 10, 2026	0.95	0.95	0.92	0.94	0.94	-0.53%	557,979
Aug 7, 2026	0.92	0.95	0.91	0.95	0.95	2.72%	1,211,133
Aug 6, 2026	0.93	0.93	0.90	0.92	0.92	-0.54%	4,200,621
Aug 5, 2026	0.88	0.93	0.87	0.93	0.93	6.32%	2,201,693
Aug 4, 2026	0.88	0.88	0.83	0.87	0.87	1.16%	2,299,435
Aug 3, 2026	0.88	0.88	0.85	0.86	0.86	-2.27%	994,469
Jul 31, 2026	0.88	0.90	0.88	0.88	0.88	-	187,119
Jul 30, 2026	0.89	0.89	0.87	0.88	0.88	-2.22%	554,097
Jul 29, 2026	0.93	0.93	0.88	0.90	0.90	-1.10%	613,663
Jul 28, 2026	0.91	0.93	0.90	0.91	0.91	-0.55%	1,043,484
Jul 27, 2026	0.93	0.93	0.90	0.92	0.92	3.39%	308,101
Jul 24, 2026	0.90	0.92	0.89	0.89	0.89	-4.32%	935,177
Jul 23, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	743,420
Jul 22, 2026	0.93	0.95	0.92	0.92	0.92	-0.54%	646,304
Jul 21, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	581,045
Jul 20, 2026	0.91	0.94	0.91	0.92	0.92	1.66%	419,329
Jul 17, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	425,487
Jul 16, 2026	0.92	0.92	0.90	0.92	0.92	-	1,010,115
Jul 15, 2026	0.89	0.92	0.89	0.92	0.92	2.81%	351,884
Jul 14, 2026	0.88	0.92	0.88	0.89	0.89	1.14%	984,151
Jul 13, 2026	0.88	0.90	0.88	0.88	0.88	-	379,240
Jul 10, 2026	0.88	0.89	0.88	0.88	0.88	-	510,438