Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.820
+0.020 (0.71%)
Dec 4, 2025, 3:44 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.842.842.802.82-0.71%256,887
Dec 3, 20252.852.872.802.802.80-1.75%771,949
Dec 2, 20252.842.892.792.852.85-1.38%912,109
Dec 1, 20252.932.972.852.892.89-1.03%842,403
Nov 28, 20252.952.952.862.922.922.10%719,774
Nov 27, 20252.902.912.852.862.86-1.38%500,087
Nov 26, 20252.832.912.832.902.902.47%574,577
Nov 25, 20252.812.862.812.832.830.71%561,532
Nov 24, 20252.732.842.732.812.813.69%1,014,953
Nov 21, 20252.732.752.702.712.71-2.17%323,667
Nov 20, 20252.682.772.682.772.774.53%883,591
Nov 19, 20252.612.672.612.652.651.92%293,881
Nov 18, 20252.672.682.602.602.60-2.99%525,892
Nov 17, 20252.702.702.632.682.68-0.74%1,339,002
Nov 14, 20252.682.702.632.702.700.37%633,589
Nov 13, 20252.712.752.672.692.69-0.37%752,989
Nov 12, 20252.642.712.632.702.702.27%835,305
Nov 11, 20252.632.642.612.642.641.15%352,778
Nov 10, 20252.562.632.552.612.612.35%510,193
Nov 7, 20252.612.612.542.552.55-2.30%736,803
Nov 6, 20252.622.662.612.612.61-228,493
Nov 5, 20252.682.682.612.612.61-2.61%341,250
Nov 4, 20252.642.682.622.682.681.90%441,890
Nov 3, 20252.602.642.602.632.631.15%381,127
Oct 31, 20252.562.622.542.602.60-1,062,179
Oct 30, 20252.612.622.562.602.60-1.14%1,313,565
Oct 29, 20252.702.702.622.632.63-686,106
Oct 28, 20252.712.712.622.632.63-2.95%889,306
Oct 27, 20252.762.782.672.712.71-1.09%536,041
Oct 24, 20252.752.822.732.742.74-0.36%1,063,000
Oct 23, 20252.632.772.572.752.758.70%2,205,975
Oct 22, 20252.552.552.512.532.53-1.17%822,521
Oct 21, 20252.552.572.532.562.561.19%646,093
Oct 20, 20252.512.552.512.532.530.80%438,814
Oct 17, 20252.532.542.502.512.51-0.79%421,766
Oct 16, 20252.482.542.462.532.532.85%494,262
Oct 15, 20252.432.472.432.462.462.07%2,523,550
Oct 14, 20252.492.492.402.412.41-2.43%1,026,192
Oct 13, 20252.462.482.442.472.47-0.40%569,353
Oct 10, 20252.462.492.452.482.480.40%377,888
Oct 9, 20252.502.502.462.472.47-0.40%276,978
Oct 8, 20252.502.512.452.482.48-0.80%700,707
Oct 7, 20252.502.532.492.502.50-1,079,636
Oct 6, 20252.532.552.502.502.50-0.79%525,566
Oct 3, 20252.482.532.482.522.521.61%439,146
Oct 2, 20252.452.482.412.482.482.90%903,512
Oct 1, 20252.432.432.392.412.410.42%874,400
Sep 30, 20252.442.452.382.402.40-1.64%1,334,287
Sep 29, 20252.492.522.442.442.44-2.01%818,266
Sep 26, 20252.512.512.482.492.49-0.80%567,098