Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.620
+0.020 (0.77%)
Sep 8, 2025, 4:10 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.642.652.592.602.60-1.14%345,815
Sep 4, 20252.632.682.622.632.630.77%800,632
Sep 3, 20252.662.682.612.612.61-2.25%517,066
Sep 2, 20252.732.752.672.672.67-1.48%293,828
Sep 1, 20252.772.782.692.712.71-4.91%546,957
Aug 29, 20252.792.872.762.852.761.79%1,474,174
Aug 28, 20252.732.832.702.802.713.32%1,322,727
Aug 27, 20252.702.742.632.712.621.50%1,954,627
Aug 26, 20252.702.932.642.672.596.80%8,092,005
Aug 25, 20252.532.572.472.502.42-0.40%1,244,288
Aug 22, 20252.552.552.502.512.43-0.40%2,403,463
Aug 21, 20252.762.762.492.522.44-8.03%3,147,891
Aug 20, 20252.752.822.732.742.65-0.36%843,375
Aug 19, 20252.702.752.672.752.662.23%585,112
Aug 18, 20252.702.722.672.692.61-0.37%531,251
Aug 15, 20252.732.732.692.702.61-0.37%445,630
Aug 14, 20252.712.752.712.712.62-314,412
Aug 13, 20252.742.742.702.712.62-0.73%2,631,731
Aug 12, 20252.842.842.722.732.64-3.19%2,804,422
Aug 11, 20252.822.842.812.822.730.36%207,303
Aug 8, 20252.832.842.812.812.72-0.71%144,467
Aug 7, 20252.802.852.782.832.741.07%307,510
Aug 6, 20252.742.802.732.802.712.56%1,310,817
Aug 5, 20252.822.822.712.732.640.37%562,020
Aug 4, 20252.722.752.712.722.630.37%276,619
Aug 1, 20252.782.782.712.712.62-1.81%407,606
Jul 31, 20252.792.802.752.762.67-1.43%584,437
Jul 30, 20252.832.852.792.802.71-0.71%461,954
Jul 29, 20252.832.832.782.822.73-0.35%670,719
Jul 28, 20252.852.862.812.832.74-1,570,048
Jul 25, 20252.872.892.832.832.74-1.39%550,778
Jul 24, 20252.832.882.822.872.781.77%477,428
Jul 23, 20252.822.852.772.822.73-1,365,847
Jul 22, 20252.832.842.792.822.730.36%665,300
Jul 21, 20252.832.832.762.812.72-1.40%669,369
Jul 18, 20252.842.872.822.852.760.35%658,490
Jul 17, 20252.862.862.812.842.75-252,540
Jul 16, 20252.812.852.782.842.751.07%261,485
Jul 15, 20252.802.822.782.812.720.72%252,980
Jul 14, 20252.762.802.742.792.701.09%313,664
Jul 11, 20252.762.782.732.762.67-241,048
Jul 10, 20252.782.812.752.762.67-0.36%285,140
Jul 9, 20252.772.822.752.772.680.73%511,910
Jul 8, 20252.742.782.722.752.660.36%459,649
Jul 7, 20252.822.832.742.742.65-3.18%595,527
Jul 4, 20252.842.872.792.832.740.71%477,055
Jul 3, 20252.802.822.762.812.721.81%675,539
Jul 2, 20252.812.812.742.762.67-1.78%739,421
Jul 1, 20252.802.832.792.812.721.08%333,030
Jun 30, 20252.792.822.752.782.69-0.71%596,955