Australian Clinical Labs Limited (ASX:ACL)
Australia · Delayed Price · Currency is AUD 2.510
-0.020 (-0.79%)
Oct 17, 2025, 4:10 PM AEST
Australian Clinical Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.53 | 2.54 | 2.50 | 2.51 | 2.51 | -0.79% | 314,393 |
| Oct 16, 2025 | 2.48 | 2.54 | 2.46 | 2.53 | 2.53 | 2.85% | 494,262 |
| Oct 15, 2025 | 2.43 | 2.47 | 2.43 | 2.46 | 2.46 | 2.07% | 2,523,550 |
| Oct 14, 2025 | 2.49 | 2.49 | 2.40 | 2.41 | 2.41 | -2.43% | 1,026,192 |
| Oct 13, 2025 | 2.46 | 2.48 | 2.44 | 2.47 | 2.47 | -0.40% | 569,353 |
| Oct 10, 2025 | 2.46 | 2.49 | 2.45 | 2.48 | 2.48 | 0.40% | 377,888 |
| Oct 9, 2025 | 2.50 | 2.50 | 2.46 | 2.47 | 2.47 | -0.40% | 276,978 |
| Oct 8, 2025 | 2.50 | 2.51 | 2.45 | 2.48 | 2.48 | -0.80% | 700,707 |
| Oct 7, 2025 | 2.50 | 2.53 | 2.49 | 2.50 | 2.50 | - | 1,079,636 |
| Oct 6, 2025 | 2.53 | 2.55 | 2.50 | 2.50 | 2.50 | -1.19% | 525,566 |
| Oct 5, 2025 | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | 0.40% | 56,561 |
| Oct 3, 2025 | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | 1.61% | 439,146 |
| Oct 2, 2025 | 2.45 | 2.48 | 2.41 | 2.48 | 2.48 | 2.90% | 903,512 |
| Oct 1, 2025 | 2.43 | 2.43 | 2.39 | 2.41 | 2.41 | 0.42% | 874,400 |
| Sep 30, 2025 | 2.44 | 2.45 | 2.38 | 2.40 | 2.40 | -1.64% | 1,334,287 |
| Sep 29, 2025 | 2.49 | 2.52 | 2.44 | 2.44 | 2.44 | -2.01% | 818,266 |
| Sep 26, 2025 | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | -0.80% | 567,098 |
| Sep 25, 2025 | 2.54 | 2.54 | 2.46 | 2.51 | 2.51 | 0.40% | 833,996 |
| Sep 24, 2025 | 2.52 | 2.57 | 2.49 | 2.50 | 2.50 | -0.79% | 1,072,267 |
| Sep 23, 2025 | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | - | 856,008 |
| Sep 22, 2025 | 2.59 | 2.59 | 2.51 | 2.52 | 2.52 | -2.70% | 606,166 |
| Sep 19, 2025 | 2.55 | 2.59 | 2.51 | 2.59 | 2.59 | 3.60% | 4,986,813 |
| Sep 18, 2025 | 2.52 | 2.52 | 2.48 | 2.50 | 2.50 | - | 225,096 |
| Sep 17, 2025 | 2.51 | 2.54 | 2.49 | 2.50 | 2.50 | -0.40% | 723,043 |
| Sep 16, 2025 | 2.57 | 2.57 | 2.50 | 2.51 | 2.51 | -1.57% | 359,805 |
| Sep 15, 2025 | 2.56 | 2.57 | 2.52 | 2.55 | 2.55 | 0.39% | 554,063 |
| Sep 12, 2025 | 2.50 | 2.58 | 2.50 | 2.54 | 2.54 | 2.01% | 801,104 |
| Sep 11, 2025 | 2.52 | 2.54 | 2.48 | 2.49 | 2.49 | -0.80% | 523,465 |
| Sep 10, 2025 | 2.54 | 2.57 | 2.51 | 2.51 | 2.51 | -1.18% | 406,407 |
| Sep 9, 2025 | 2.61 | 2.63 | 2.52 | 2.54 | 2.54 | -3.05% | 785,096 |
| Sep 8, 2025 | 2.62 | 2.62 | 2.58 | 2.62 | 2.62 | 0.77% | 352,971 |
| Sep 5, 2025 | 2.64 | 2.65 | 2.59 | 2.60 | 2.60 | -1.14% | 345,815 |
| Sep 4, 2025 | 2.63 | 2.68 | 2.62 | 2.63 | 2.63 | 0.77% | 800,632 |
| Sep 3, 2025 | 2.66 | 2.68 | 2.61 | 2.61 | 2.61 | -2.25% | 517,066 |
| Sep 2, 2025 | 2.73 | 2.75 | 2.67 | 2.67 | 2.67 | -1.48% | 293,828 |
| Sep 1, 2025 | 2.77 | 2.78 | 2.69 | 2.71 | 2.71 | -4.91% | 546,957 |
| Aug 29, 2025 | 2.79 | 2.87 | 2.76 | 2.85 | 2.76 | 1.79% | 1,474,174 |
| Aug 28, 2025 | 2.73 | 2.83 | 2.70 | 2.80 | 2.71 | 3.32% | 1,322,727 |
| Aug 27, 2025 | 2.70 | 2.74 | 2.63 | 2.71 | 2.62 | 1.50% | 1,954,627 |
| Aug 26, 2025 | 2.70 | 2.93 | 2.64 | 2.67 | 2.59 | 6.80% | 8,092,005 |
| Aug 25, 2025 | 2.53 | 2.57 | 2.47 | 2.50 | 2.42 | -0.40% | 1,244,288 |
| Aug 22, 2025 | 2.55 | 2.55 | 2.50 | 2.51 | 2.43 | -0.40% | 2,403,463 |
| Aug 21, 2025 | 2.76 | 2.76 | 2.49 | 2.52 | 2.44 | -8.03% | 3,147,891 |
| Aug 20, 2025 | 2.75 | 2.82 | 2.73 | 2.74 | 2.65 | -0.36% | 843,375 |
| Aug 19, 2025 | 2.70 | 2.75 | 2.67 | 2.75 | 2.66 | 2.23% | 585,112 |
| Aug 18, 2025 | 2.70 | 2.72 | 2.67 | 2.69 | 2.61 | -0.37% | 531,251 |
| Aug 15, 2025 | 2.73 | 2.73 | 2.69 | 2.70 | 2.61 | -0.37% | 445,630 |
| Aug 14, 2025 | 2.71 | 2.75 | 2.71 | 2.71 | 2.62 | - | 314,412 |
| Aug 13, 2025 | 2.74 | 2.74 | 2.70 | 2.71 | 2.62 | -0.73% | 2,631,731 |
| Aug 12, 2025 | 2.84 | 2.84 | 2.72 | 2.73 | 2.64 | -3.19% | 2,804,422 |