Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.690
-0.030 (-1.10%)
At close: Dec 24, 2025

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20252.712.722.682.692.69-1.10%241,703
Dec 23, 20252.672.722.672.722.722.64%322,055
Dec 22, 20252.722.722.632.652.65-2.57%527,122
Dec 19, 20252.752.792.662.722.72-3.20%946,897
Dec 18, 20252.822.842.782.812.810.36%738,996
Dec 17, 20252.782.822.772.802.800.72%919,855
Dec 16, 20252.792.832.782.782.78-0.71%322,010
Dec 15, 20252.822.842.792.802.80-0.71%521,596
Dec 12, 20252.802.852.802.822.82-415,957
Dec 11, 20252.812.832.792.822.821.08%324,746
Dec 10, 20252.832.842.772.792.79-1.76%779,754
Dec 9, 20252.842.862.822.842.84-0.35%944,376
Dec 8, 20252.822.862.802.852.851.06%325,966
Dec 5, 20252.832.852.782.822.821.08%408,479
Dec 4, 20252.842.842.792.792.79-0.36%549,132
Dec 3, 20252.852.872.802.802.80-1.75%771,949
Dec 2, 20252.842.892.792.852.85-1.38%912,109
Dec 1, 20252.932.972.852.892.89-1.03%842,403
Nov 28, 20252.952.952.862.922.922.10%719,774
Nov 27, 20252.902.912.852.862.86-1.38%500,087
Nov 26, 20252.832.912.832.902.902.47%574,577
Nov 25, 20252.812.862.812.832.830.71%561,532
Nov 24, 20252.732.842.732.812.813.69%1,014,953
Nov 21, 20252.732.752.702.712.71-2.17%323,667
Nov 20, 20252.682.772.682.772.774.53%883,591
Nov 19, 20252.612.672.612.652.651.92%293,881
Nov 18, 20252.672.682.602.602.60-2.99%525,892
Nov 17, 20252.702.702.632.682.68-0.74%1,339,002
Nov 14, 20252.682.702.632.702.700.37%633,589
Nov 13, 20252.712.752.672.692.69-0.37%752,989
Nov 12, 20252.642.712.632.702.702.27%835,305
Nov 11, 20252.632.642.612.642.641.15%352,778
Nov 10, 20252.562.632.552.612.612.35%510,193
Nov 7, 20252.612.612.542.552.55-2.30%736,803
Nov 6, 20252.622.662.612.612.61-228,493
Nov 5, 20252.682.682.612.612.61-2.61%341,250
Nov 4, 20252.642.682.622.682.681.90%441,890
Nov 3, 20252.602.642.602.632.631.15%381,127
Oct 31, 20252.562.622.542.602.60-1,062,179
Oct 30, 20252.612.622.562.602.60-1.14%1,313,565
Oct 29, 20252.702.702.622.632.63-686,106
Oct 28, 20252.712.712.622.632.63-2.95%889,306
Oct 27, 20252.762.782.672.712.71-1.09%536,041
Oct 24, 20252.752.822.732.742.74-0.36%1,063,000
Oct 23, 20252.632.772.572.752.758.70%2,205,975
Oct 22, 20252.552.552.512.532.53-1.17%822,521
Oct 21, 20252.552.572.532.562.561.19%646,093
Oct 20, 20252.512.552.512.532.530.80%438,814
Oct 17, 20252.532.542.502.512.51-0.79%421,766
Oct 16, 20252.482.542.462.532.532.85%494,262