Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.050
+0.030 (1.49%)
Mar 18, 2026, 4:10 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262.082.082.002.022.02-367,319
Mar 16, 20262.042.072.022.022.02-1.46%529,712
Mar 13, 20262.072.072.012.052.05-0.97%405,727
Mar 12, 20262.172.172.062.072.07-4.17%490,689
Mar 11, 20262.192.192.152.162.12-1.37%497,652
Mar 10, 20262.192.212.172.192.15-374,957
Mar 9, 20262.202.202.152.192.15-0.45%589,647
Mar 6, 20262.212.232.192.202.16-0.90%432,377
Mar 5, 20262.162.232.162.222.183.74%374,468
Mar 4, 20262.182.192.142.142.10-2.73%1,825,330
Mar 3, 20262.232.242.192.202.16-1.35%824,465
Mar 2, 20262.262.262.212.232.19-1.33%366,483
Feb 27, 20262.262.272.212.262.222.26%425,316
Feb 26, 20262.202.222.172.212.170.91%434,656
Feb 25, 20262.162.222.162.192.150.92%1,018,135
Feb 24, 20262.232.242.162.172.13-1.81%634,737
Feb 23, 20262.282.282.202.212.17-2.21%1,501,815
Feb 20, 20262.202.292.192.262.222.73%1,241,490
Feb 19, 20262.172.232.122.202.162.33%1,644,248
Feb 18, 20262.212.282.132.152.11-2.27%1,169,079
Feb 17, 20262.242.252.142.202.16-1.79%1,414,227
Feb 16, 20262.192.302.082.242.20-7.44%2,871,615
Feb 13, 20262.442.462.372.422.38-0.82%625,611
Feb 12, 20262.532.532.422.442.40-2.79%701,943
Feb 11, 20262.552.552.492.512.47-383,075
Feb 10, 20262.462.542.462.512.472.45%690,354
Feb 9, 20262.672.672.452.452.41-5.04%2,426,988
Feb 6, 20262.742.742.572.582.54-5.49%1,032,670
Feb 5, 20262.722.752.692.732.681.87%233,990
Feb 4, 20262.782.832.682.682.63-3.60%804,463
Feb 3, 20262.802.862.762.782.73-0.36%693,435
Feb 2, 20262.692.812.692.792.742.20%837,679
Jan 30, 20262.702.752.682.732.681.49%1,026,126
Jan 29, 20262.712.742.632.692.640.75%463,328
Jan 28, 20262.742.742.632.672.62-1.48%762,184
Jan 27, 20262.632.782.612.712.662.26%766,030
Jan 23, 20262.612.662.612.652.60-0.75%257,942
Jan 22, 20262.572.682.572.672.622.69%597,517
Jan 21, 20262.552.602.542.602.551.17%1,289,130
Jan 20, 20262.542.572.532.572.531.18%241,056
Jan 19, 20262.672.672.532.542.50-3.79%471,627
Jan 16, 20262.702.702.622.642.59-1.12%191,167
Jan 15, 20262.662.672.652.672.620.75%416,803
Jan 14, 20262.662.682.642.652.60-192,925
Jan 13, 20262.682.692.652.652.60-1.49%460,890
Jan 12, 20262.702.742.672.692.64-0.74%353,064
Jan 9, 20262.642.722.642.712.662.26%432,579
Jan 8, 20262.632.652.612.652.600.76%404,725
Jan 7, 20262.602.642.592.632.580.77%266,456
Jan 6, 20262.602.622.572.612.560.77%421,568