Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.215
+0.025 (1.14%)
Feb 26, 2026, 2:19 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262.162.222.162.192.190.92%1,018,135
Feb 24, 20262.232.242.162.172.17-1.81%634,737
Feb 23, 20262.282.282.202.212.21-2.21%1,501,815
Feb 20, 20262.202.292.192.262.262.73%1,241,490
Feb 19, 20262.172.232.122.202.202.33%1,644,248
Feb 18, 20262.212.282.132.152.15-2.27%1,169,079
Feb 17, 20262.242.252.142.202.20-1.79%1,414,227
Feb 16, 20262.192.302.082.242.24-7.44%2,871,615
Feb 13, 20262.442.462.372.422.42-0.82%625,611
Feb 12, 20262.532.532.422.442.44-2.79%700,848
Feb 11, 20262.552.552.492.512.51-383,075
Feb 10, 20262.462.542.462.512.512.45%690,354
Feb 9, 20262.672.672.452.452.45-5.04%2,426,988
Feb 6, 20262.742.742.572.582.58-5.49%1,032,670
Feb 5, 20262.722.752.692.732.731.87%233,990
Feb 4, 20262.782.832.682.682.68-3.60%804,463
Feb 3, 20262.802.862.762.782.78-0.36%693,435
Feb 2, 20262.692.812.692.792.792.20%837,679
Jan 30, 20262.702.752.682.732.731.49%1,026,126
Jan 29, 20262.712.742.632.692.690.75%463,328
Jan 28, 20262.742.742.632.672.67-1.48%762,184
Jan 27, 20262.632.782.612.712.712.26%766,030
Jan 23, 20262.612.662.612.652.65-0.75%257,942
Jan 22, 20262.572.682.572.672.672.69%597,517
Jan 21, 20262.552.602.542.602.601.17%1,289,130
Jan 20, 20262.542.572.532.572.571.18%241,056
Jan 19, 20262.672.672.532.542.54-3.79%471,627
Jan 16, 20262.702.702.622.642.64-1.12%187,774
Jan 15, 20262.662.672.652.672.670.75%416,803
Jan 14, 20262.662.682.642.652.65-156,549
Jan 13, 20262.682.692.652.652.65-1.49%460,890
Jan 12, 20262.702.742.672.692.69-0.74%353,064
Jan 9, 20262.642.722.642.712.712.26%432,579
Jan 8, 20262.632.652.612.652.650.76%404,725
Jan 7, 20262.602.642.592.632.630.77%266,456
Jan 6, 20262.602.622.572.612.610.77%421,568
Jan 5, 20262.732.732.592.592.59-5.13%1,039,336
Jan 2, 20262.712.752.712.732.73-0.73%197,441
Dec 31, 20252.742.752.712.752.750.73%234,780
Dec 30, 20252.722.752.712.732.730.74%304,525
Dec 29, 20252.712.722.692.712.710.74%324,297
Dec 24, 20252.712.722.682.692.69-1.10%241,703
Dec 23, 20252.672.722.672.722.722.64%322,055
Dec 22, 20252.722.722.632.652.65-2.57%527,122
Dec 19, 20252.752.792.662.722.72-3.20%946,897
Dec 18, 20252.822.842.782.812.810.36%738,996
Dec 17, 20252.782.822.772.802.800.72%919,855
Dec 16, 20252.792.832.782.782.78-0.71%322,010
Dec 15, 20252.822.842.792.802.80-0.71%521,596
Dec 12, 20252.802.852.802.822.82-415,957