Australian Clinical Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.71	2.75	2.67	2.69	2.69	-0.37%	752,989
Nov 12, 2025	2.63	2.71	2.63	2.70	2.70	2.27%	835,305
Nov 11, 2025	2.63	2.64	2.61	2.64	2.64	1.15%	352,778
Nov 10, 2025	2.57	2.63	2.57	2.61	2.61	2.35%	510,193
Nov 7, 2025	2.61	2.61	2.54	2.55	2.55	-2.30%	736,803
Nov 6, 2025	2.62	2.65	2.61	2.61	2.61	-	228,493
Nov 5, 2025	2.68	2.68	2.61	2.61	2.61	-2.61%	341,250
Nov 4, 2025	2.64	2.68	2.62	2.68	2.68	1.90%	441,890
Nov 3, 2025	2.60	2.64	2.60	2.63	2.63	1.15%	381,127
Oct 31, 2025	2.56	2.62	2.54	2.60	2.60	-	1,062,179
Oct 30, 2025	2.61	2.62	2.56	2.60	2.60	-1.14%	1,313,565
Oct 29, 2025	2.70	2.70	2.62	2.63	2.63	-	686,106
Oct 28, 2025	2.71	2.71	2.62	2.63	2.63	-2.95%	889,306
Oct 27, 2025	2.76	2.78	2.67	2.71	2.71	-1.09%	536,041
Oct 24, 2025	2.75	2.82	2.73	2.74	2.74	-0.36%	1,063,000
Oct 23, 2025	2.63	2.77	2.57	2.75	2.75	8.70%	2,205,975
Oct 22, 2025	2.55	2.55	2.51	2.53	2.53	-1.17%	822,521
Oct 21, 2025	2.55	2.57	2.53	2.56	2.56	1.19%	646,093
Oct 20, 2025	2.51	2.55	2.51	2.53	2.53	0.80%	438,814
Oct 17, 2025	2.53	2.54	2.50	2.51	2.51	-0.79%	421,766
Oct 16, 2025	2.48	2.54	2.46	2.53	2.53	2.85%	494,262
Oct 15, 2025	2.43	2.47	2.43	2.46	2.46	2.07%	2,523,550
Oct 14, 2025	2.49	2.49	2.40	2.41	2.41	-2.43%	1,026,192
Oct 13, 2025	2.46	2.48	2.44	2.47	2.47	-0.40%	569,353
Oct 10, 2025	2.46	2.49	2.45	2.48	2.48	0.40%	377,888
Oct 9, 2025	2.50	2.50	2.46	2.47	2.47	-0.40%	276,978
Oct 8, 2025	2.50	2.51	2.45	2.48	2.48	-0.80%	700,707
Oct 7, 2025	2.50	2.53	2.49	2.50	2.50	-	1,079,636
Oct 6, 2025	2.53	2.55	2.50	2.50	2.50	-1.19%	525,566
Oct 5, 2025	2.53	2.55	2.52	2.53	2.53	0.40%	56,561
Oct 3, 2025	2.48	2.53	2.48	2.52	2.52	1.61%	903,512
Oct 2, 2025	2.45	2.48	2.41	2.48	2.48	2.90%	903,512
Oct 1, 2025	2.43	2.43	2.39	2.41	2.41	0.42%	874,400
Sep 30, 2025	2.44	2.45	2.38	2.40	2.40	-1.64%	1,334,287
Sep 29, 2025	2.49	2.52	2.44	2.44	2.44	-2.01%	818,266
Sep 26, 2025	2.51	2.51	2.48	2.49	2.49	-0.80%	567,098
Sep 25, 2025	2.54	2.54	2.46	2.51	2.51	0.40%	833,996
Sep 24, 2025	2.52	2.57	2.49	2.50	2.50	-0.79%	1,072,267
Sep 23, 2025	2.53	2.54	2.51	2.52	2.52	-	856,008
Sep 22, 2025	2.59	2.59	2.51	2.52	2.52	-2.70%	606,166
Sep 19, 2025	2.55	2.59	2.51	2.59	2.59	3.60%	4,986,813
Sep 18, 2025	2.52	2.52	2.48	2.50	2.50	-	225,096
Sep 17, 2025	2.51	2.54	2.49	2.50	2.50	-0.40%	723,043
Sep 16, 2025	2.57	2.57	2.50	2.51	2.51	-1.57%	359,805
Sep 15, 2025	2.56	2.57	2.52	2.55	2.55	0.39%	554,063
Sep 12, 2025	2.50	2.58	2.50	2.54	2.54	2.01%	801,104
Sep 11, 2025	2.52	2.54	2.48	2.49	2.49	-0.80%	523,465
Sep 10, 2025	2.54	2.57	2.51	2.51	2.51	-1.18%	406,407
Sep 9, 2025	2.61	2.63	2.52	2.54	2.54	-3.05%	785,096
Sep 8, 2025	2.62	2.62	2.58	2.62	2.62	0.77%	352,971