Australian Clinical Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.87	3.03	2.79	2.82	2.82	-1.40%	1,230,721
Aug 26, 2026	2.97	2.97	2.84	2.86	2.86	-3.70%	1,390,275
Aug 25, 2026	2.98	3.00	2.95	2.97	2.97	-0.67%	744,807
Aug 24, 2026	2.97	3.03	2.94	2.99	2.99	1.01%	1,460,141
Aug 21, 2026	2.89	2.98	2.86	2.96	2.96	2.42%	1,154,255
Aug 20, 2026	2.84	2.89	2.79	2.89	2.89	1.40%	707,810
Aug 19, 2026	2.84	2.86	2.78	2.85	2.85	0.35%	1,234,404
Aug 18, 2026	2.71	2.85	2.71	2.84	2.84	5.19%	2,164,608
Aug 17, 2026	2.45	2.86	2.45	2.70	2.70	14.89%	5,945,671
Aug 14, 2026	2.37	2.39	2.33	2.35	2.35	-0.42%	482,373
Aug 13, 2026	2.32	2.37	2.30	2.36	2.36	1.72%	338,194
Aug 12, 2026	2.41	2.41	2.31	2.32	2.32	-3.73%	579,435
Aug 11, 2026	2.38	2.41	2.35	2.41	2.41	2.12%	468,347
Aug 10, 2026	2.38	2.40	2.34	2.36	2.36	-0.84%	670,751
Aug 7, 2026	2.36	2.41	2.35	2.38	2.38	-1.24%	470,832
Aug 6, 2026	2.38	2.45	2.38	2.41	2.41	1.26%	298,022
Aug 5, 2026	2.43	2.44	2.38	2.38	2.38	-1.65%	164,684
Aug 4, 2026	2.34	2.43	2.34	2.42	2.42	2.98%	589,040
Aug 3, 2026	2.38	2.39	2.34	2.35	2.35	-1.26%	184,014
Jul 31, 2026	2.39	2.41	2.37	2.38	2.38	-0.83%	440,897
Jul 30, 2026	2.45	2.45	2.38	2.40	2.40	-1.23%	378,703
Jul 29, 2026	2.40	2.46	2.37	2.43	2.43	1.25%	471,218
Jul 28, 2026	2.36	2.40	2.35	2.40	2.40	2.13%	691,440
Jul 27, 2026	2.30	2.36	2.30	2.35	2.35	1.73%	426,921
Jul 24, 2026	2.21	2.33	2.20	2.31	2.31	3.59%	683,825
Jul 23, 2026	2.32	2.34	2.23	2.23	2.23	-4.29%	591,588
Jul 22, 2026	2.39	2.39	2.29	2.33	2.33	-	391,635
Jul 21, 2026	2.35	2.35	2.29	2.33	2.33	-	490,155
Jul 20, 2026	2.38	2.38	2.31	2.33	2.33	-1.27%	255,092
Jul 17, 2026	2.41	2.46	2.28	2.36	2.36	-2.07%	645,263
Jul 16, 2026	2.22	2.42	2.21	2.41	2.41	6.17%	1,116,486
Jul 15, 2026	2.29	2.29	2.25	2.27	2.27	-0.87%	657,408
Jul 14, 2026	2.26	2.29	2.22	2.29	2.29	2.69%	565,466
Jul 13, 2026	2.25	2.25	2.21	2.23	2.23	0.45%	694,100
Jul 10, 2026	2.20	2.23	2.19	2.22	2.22	-	994,808
Jul 9, 2026	2.23	2.27	2.22	2.22	2.22	-0.45%	669,191
Jul 8, 2026	2.30	2.30	2.20	2.23	2.23	-2.19%	1,003,036
Jul 7, 2026	2.25	2.30	2.25	2.28	2.28	-0.44%	421,944
Jul 6, 2026	2.22	2.31	2.22	2.29	2.29	2.23%	425,558
Jul 3, 2026	2.27	2.27	2.23	2.24	2.24	0.45%	295,951
Jul 2, 2026	2.26	2.26	2.22	2.23	2.23	-0.45%	357,640
Jul 1, 2026	2.20	2.32	2.20	2.24	2.24	-	549,233
Jun 30, 2026	2.26	2.28	2.20	2.24	2.24	-0.44%	747,849
Jun 29, 2026	2.17	2.26	2.17	2.25	2.25	1.35%	183,187
Jun 26, 2026	2.25	2.27	2.21	2.22	2.22	-	605,329
Jun 25, 2026	2.15	2.24	2.14	2.22	2.22	3.26%	434,906
Jun 24, 2026	2.15	2.18	2.11	2.15	2.15	-	440,947
Jun 23, 2026	2.20	2.21	2.15	2.15	2.15	-2.71%	528,774
Jun 22, 2026	2.19	2.24	2.18	2.21	2.21	0.91%	329,914
Jun 19, 2026	2.16	2.22	2.16	2.19	2.19	-	661,117