Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
1.930
-0.015 (-0.77%)
Apr 28, 2026, 4:10 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.941.941.931.93--0.52%37,277
Apr 27, 20261.951.961.931.941.94-0.26%477,812
Apr 24, 20261.951.971.941.951.95-0.77%473,988
Apr 23, 20262.022.031.941.961.96-2.97%1,145,660
Apr 22, 20262.072.072.012.022.02-2.42%216,702
Apr 21, 20262.072.102.032.072.07-0.96%514,139
Apr 20, 20262.102.102.052.092.09-592,074
Apr 17, 20262.092.112.062.092.090.48%773,308
Apr 16, 20262.022.102.022.082.082.97%1,643,982
Apr 15, 20262.022.052.012.022.020.50%343,360
Apr 14, 20262.052.062.012.012.01-0.50%524,705
Apr 13, 20262.062.102.022.022.02-2.42%1,444,955
Apr 10, 20262.052.082.032.072.070.49%322,420
Apr 9, 20262.092.092.052.062.06-0.48%1,021,647
Apr 8, 20262.062.112.062.072.070.98%510,135
Apr 7, 20262.022.052.022.052.050.99%555,022
Apr 2, 20262.042.052.002.032.03-0.49%1,994,549
Apr 1, 20262.112.112.032.042.04-1.92%881,800
Mar 31, 20262.022.112.022.082.082.97%1,222,587
Mar 30, 20262.032.052.002.022.02-593,149
Mar 27, 20262.042.062.012.022.02-1.94%339,464
Mar 26, 20262.042.062.012.062.061.98%484,266
Mar 25, 20261.972.041.962.022.023.32%380,827
Mar 24, 20261.961.971.921.961.961.03%316,343
Mar 23, 20261.941.991.921.941.94-0.26%488,627
Mar 20, 20262.012.021.941.941.94-3.48%2,615,687
Mar 19, 20262.052.052.002.012.01-1.95%363,814
Mar 18, 20262.032.082.032.052.051.49%585,390
Mar 17, 20262.082.082.002.022.02-367,319
Mar 16, 20262.042.072.022.022.02-1.46%529,712
Mar 13, 20262.072.072.012.052.05-0.97%405,727
Mar 12, 20262.172.172.062.072.07-4.17%490,689
Mar 11, 20262.192.192.152.162.12-1.37%497,652
Mar 10, 20262.192.212.172.192.15-374,957
Mar 9, 20262.202.202.152.192.15-0.45%589,647
Mar 6, 20262.212.232.192.202.16-0.90%432,377
Mar 5, 20262.162.232.162.222.183.74%374,468
Mar 4, 20262.182.192.142.142.10-2.73%1,825,330
Mar 3, 20262.232.242.192.202.16-1.35%824,465
Mar 2, 20262.262.262.212.232.19-1.33%366,483
Feb 27, 20262.262.272.212.262.222.26%425,316
Feb 26, 20262.202.222.172.212.170.91%434,656
Feb 25, 20262.162.222.162.192.150.92%1,018,135
Feb 24, 20262.232.242.162.172.13-1.81%634,737
Feb 23, 20262.282.282.202.212.17-2.21%1,501,815
Feb 20, 20262.202.292.192.262.222.73%1,241,490
Feb 19, 20262.172.232.122.202.162.33%1,644,248
Feb 18, 20262.212.282.132.152.11-2.27%1,169,079
Feb 17, 20262.242.252.142.202.16-1.79%1,414,227
Feb 16, 20262.192.302.082.242.20-7.44%2,871,615