Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.360
-0.050 (-2.07%)
Jul 17, 2026, 4:10 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.412.462.282.35--2.49%489,944
Jul 16, 20262.222.422.212.412.416.17%1,116,486
Jul 15, 20262.292.292.252.272.27-0.87%657,408
Jul 14, 20262.262.292.222.292.292.69%565,466
Jul 13, 20262.252.252.212.232.230.45%694,100
Jul 10, 20262.202.232.192.222.22-994,808
Jul 9, 20262.232.272.222.222.22-0.45%669,191
Jul 8, 20262.302.302.202.232.23-2.19%1,003,036
Jul 7, 20262.252.302.252.282.28-0.44%421,944
Jul 6, 20262.222.312.222.292.292.23%425,558
Jul 3, 20262.272.272.232.242.240.45%295,951
Jul 2, 20262.262.262.222.232.23-0.45%357,640
Jul 1, 20262.202.322.202.242.24-549,233
Jun 30, 20262.262.282.202.242.24-0.44%747,849
Jun 29, 20262.172.262.172.252.251.35%183,187
Jun 26, 20262.252.272.212.222.22-605,329
Jun 25, 20262.152.242.142.222.223.26%434,906
Jun 24, 20262.152.182.112.152.15-440,947
Jun 23, 20262.202.212.152.152.15-2.71%528,774
Jun 22, 20262.192.242.182.212.210.91%329,914
Jun 19, 20262.162.222.162.192.19-661,117
Jun 18, 20262.272.272.182.192.19-3.10%367,284
Jun 17, 20262.252.282.222.262.261.35%386,306
Jun 16, 20262.212.262.182.232.230.90%563,920
Jun 15, 20262.142.212.142.212.212.31%367,660
Jun 12, 20262.172.192.152.162.16-271,682
Jun 11, 20262.062.182.062.162.162.37%384,526
Jun 10, 20262.052.112.052.112.112.43%507,585
Jun 9, 20262.052.082.052.062.06-382,022
Jun 5, 20262.072.092.052.062.060.98%287,430
Jun 4, 20262.032.071.992.042.040.49%451,007
Jun 3, 20262.002.031.972.032.031.50%570,354
Jun 2, 20262.062.082.002.002.00-3.38%622,701
Jun 1, 20262.022.082.002.072.071.97%359,464
May 29, 20261.992.031.982.032.032.27%535,367
May 28, 20262.042.041.971.991.99-1.24%1,170,864
May 27, 20262.032.042.002.012.01-0.50%682,977
May 26, 20261.962.041.962.022.021.76%1,064,669
May 25, 20261.981.991.951.991.990.76%252,257
May 22, 20261.952.021.931.971.972.07%781,530
May 21, 20261.921.961.921.931.930.26%302,858
May 20, 20261.911.941.911.931.930.79%691,033
May 19, 20261.851.931.851.911.914.09%731,469
May 18, 20261.871.891.841.841.84-3.17%524,145
May 15, 20261.851.901.851.901.903.27%760,773
May 14, 20261.861.881.831.841.84-1.61%829,627
May 13, 20261.911.911.871.871.87-2.36%1,189,517
May 12, 20261.931.931.881.911.91-1.04%625,647
May 11, 20261.941.951.891.931.930.52%379,939
May 8, 20261.961.961.911.921.920.52%201,262