Skip to main content
logo
Australian Clinical Labs Limited (ASX:ACL)
Australia flag Australia · Delayed Price · Currency is AUD
2.060
+0.020 (0.98%)
Jun 5, 2026, 4:10 PM AEST

Australian Clinical Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.072.092.052.062.060.98%287,430
Jun 4, 20262.032.071.992.042.040.49%451,007
Jun 3, 20262.002.031.972.032.031.50%570,354
Jun 2, 20262.062.082.002.002.00-3.38%622,701
Jun 1, 20262.022.082.002.072.071.97%359,464
May 29, 20261.992.031.982.032.032.27%535,367
May 28, 20262.042.041.971.991.99-1.24%1,170,864
May 27, 20262.032.042.002.012.01-0.50%682,977
May 26, 20261.962.041.962.022.021.76%1,064,669
May 25, 20261.981.991.951.991.990.76%252,257
May 22, 20261.952.021.931.971.972.07%781,530
May 21, 20261.921.961.921.931.930.26%302,858
May 20, 20261.911.941.911.931.930.79%691,033
May 19, 20261.851.931.851.911.914.09%731,469
May 18, 20261.871.891.841.841.84-3.17%524,145
May 15, 20261.851.901.851.901.903.27%760,773
May 14, 20261.861.881.831.841.84-1.61%829,627
May 13, 20261.911.911.871.871.87-2.36%1,189,517
May 12, 20261.931.931.881.911.91-1.04%625,647
May 11, 20261.941.951.891.931.930.52%379,939
May 8, 20261.961.961.911.921.920.52%201,262
May 7, 20261.921.951.891.911.91-826,542
May 6, 20261.891.911.881.911.911.33%742,204
May 5, 20261.911.941.881.891.89-1.82%422,380
May 4, 20261.911.941.911.921.92-632,076
May 1, 20261.881.931.881.921.921.59%969,066
Apr 30, 20261.911.911.871.891.89-1.05%1,056,622
Apr 29, 20261.931.951.911.911.91-1.04%792,037
Apr 28, 20261.941.941.911.931.93-0.52%960,706
Apr 27, 20261.951.961.931.941.94-0.26%477,812
Apr 24, 20261.951.971.941.951.95-0.77%473,988
Apr 23, 20262.022.031.941.961.96-2.97%1,145,660
Apr 22, 20262.072.072.012.022.02-2.42%216,702
Apr 21, 20262.072.102.032.072.07-0.96%514,139
Apr 20, 20262.102.102.052.092.09-592,074
Apr 17, 20262.092.112.062.092.090.48%773,308
Apr 16, 20262.022.102.022.082.082.97%1,643,982
Apr 15, 20262.022.052.012.022.020.50%343,360
Apr 14, 20262.052.062.012.012.01-0.50%524,705
Apr 13, 20262.062.102.022.022.02-2.42%1,444,955
Apr 10, 20262.052.082.032.072.070.49%322,420
Apr 9, 20262.092.092.052.062.06-0.48%1,021,647
Apr 8, 20262.062.112.062.072.070.98%510,135
Apr 7, 20262.022.052.022.052.050.99%555,022
Apr 2, 20262.042.052.002.032.03-0.49%1,994,549
Apr 1, 20262.112.112.032.042.04-1.92%881,800
Mar 31, 20262.022.112.022.082.082.97%1,222,587
Mar 30, 20262.032.052.002.022.02-593,149
Mar 27, 20262.042.062.012.022.02-1.94%339,464
Mar 26, 20262.042.062.012.062.061.98%484,266