Australian Clinical Labs Limited (ASX:ACL)
Australia · Delayed Price · Currency is AUD 2.380
-0.030 (-1.24%)
Aug 7, 2026, 4:10 PM AEST
Australian Clinical Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.36 | 2.40 | 2.35 | 2.37 | - | -1.66% | 129,438 |
| Aug 6, 2026 | 2.38 | 2.45 | 2.38 | 2.41 | 2.41 | 1.26% | 298,022 |
| Aug 5, 2026 | 2.43 | 2.44 | 2.38 | 2.38 | 2.38 | -1.65% | 164,684 |
| Aug 4, 2026 | 2.34 | 2.43 | 2.34 | 2.42 | 2.42 | 2.98% | 589,040 |
| Aug 3, 2026 | 2.38 | 2.39 | 2.34 | 2.35 | 2.35 | -1.26% | 184,014 |
| Jul 31, 2026 | 2.39 | 2.41 | 2.37 | 2.38 | 2.38 | -0.83% | 440,897 |
| Jul 30, 2026 | 2.45 | 2.45 | 2.38 | 2.40 | 2.40 | -1.23% | 378,703 |
| Jul 29, 2026 | 2.40 | 2.46 | 2.37 | 2.43 | 2.43 | 1.25% | 471,218 |
| Jul 28, 2026 | 2.36 | 2.40 | 2.35 | 2.40 | 2.40 | 2.13% | 691,440 |
| Jul 27, 2026 | 2.30 | 2.36 | 2.30 | 2.35 | 2.35 | 1.73% | 426,921 |
| Jul 24, 2026 | 2.21 | 2.33 | 2.20 | 2.31 | 2.31 | 3.59% | 683,825 |
| Jul 23, 2026 | 2.32 | 2.34 | 2.23 | 2.23 | 2.23 | -4.29% | 591,588 |
| Jul 22, 2026 | 2.39 | 2.39 | 2.29 | 2.33 | 2.33 | - | 391,635 |
| Jul 21, 2026 | 2.35 | 2.35 | 2.29 | 2.33 | 2.33 | - | 490,155 |
| Jul 20, 2026 | 2.38 | 2.38 | 2.31 | 2.33 | 2.33 | -1.27% | 255,092 |
| Jul 17, 2026 | 2.41 | 2.46 | 2.28 | 2.36 | 2.36 | -2.07% | 645,263 |
| Jul 16, 2026 | 2.22 | 2.42 | 2.21 | 2.41 | 2.41 | 6.17% | 1,116,486 |
| Jul 15, 2026 | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.87% | 657,408 |
| Jul 14, 2026 | 2.26 | 2.29 | 2.22 | 2.29 | 2.29 | 2.69% | 565,466 |
| Jul 13, 2026 | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | 0.45% | 694,100 |
| Jul 10, 2026 | 2.20 | 2.23 | 2.19 | 2.22 | 2.22 | - | 994,808 |
| Jul 9, 2026 | 2.23 | 2.27 | 2.22 | 2.22 | 2.22 | -0.45% | 669,191 |
| Jul 8, 2026 | 2.30 | 2.30 | 2.20 | 2.23 | 2.23 | -2.19% | 1,003,036 |
| Jul 7, 2026 | 2.25 | 2.30 | 2.25 | 2.28 | 2.28 | -0.44% | 421,944 |
| Jul 6, 2026 | 2.22 | 2.31 | 2.22 | 2.29 | 2.29 | 2.23% | 425,558 |
| Jul 3, 2026 | 2.27 | 2.27 | 2.23 | 2.24 | 2.24 | 0.45% | 295,951 |
| Jul 2, 2026 | 2.26 | 2.26 | 2.22 | 2.23 | 2.23 | -0.45% | 357,640 |
| Jul 1, 2026 | 2.20 | 2.32 | 2.20 | 2.24 | 2.24 | - | 549,233 |
| Jun 30, 2026 | 2.26 | 2.28 | 2.20 | 2.24 | 2.24 | -0.44% | 747,849 |
| Jun 29, 2026 | 2.17 | 2.26 | 2.17 | 2.25 | 2.25 | 1.35% | 183,187 |
| Jun 26, 2026 | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | - | 605,329 |
| Jun 25, 2026 | 2.15 | 2.24 | 2.14 | 2.22 | 2.22 | 3.26% | 434,906 |
| Jun 24, 2026 | 2.15 | 2.18 | 2.11 | 2.15 | 2.15 | - | 440,947 |
| Jun 23, 2026 | 2.20 | 2.21 | 2.15 | 2.15 | 2.15 | -2.71% | 528,774 |
| Jun 22, 2026 | 2.19 | 2.24 | 2.18 | 2.21 | 2.21 | 0.91% | 329,914 |
| Jun 19, 2026 | 2.16 | 2.22 | 2.16 | 2.19 | 2.19 | - | 661,117 |
| Jun 18, 2026 | 2.27 | 2.27 | 2.18 | 2.19 | 2.19 | -3.10% | 367,284 |
| Jun 17, 2026 | 2.25 | 2.28 | 2.22 | 2.26 | 2.26 | 1.35% | 386,306 |
| Jun 16, 2026 | 2.21 | 2.26 | 2.18 | 2.23 | 2.23 | 0.90% | 563,920 |
| Jun 15, 2026 | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | 2.31% | 367,660 |
| Jun 12, 2026 | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | - | 271,682 |
| Jun 11, 2026 | 2.06 | 2.18 | 2.06 | 2.16 | 2.16 | 2.37% | 384,526 |
| Jun 10, 2026 | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | 2.43% | 507,585 |
| Jun 9, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | - | 382,022 |
| Jun 5, 2026 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | 0.98% | 287,430 |
| Jun 4, 2026 | 2.03 | 2.07 | 1.99 | 2.04 | 2.04 | 0.49% | 451,007 |
| Jun 3, 2026 | 2.00 | 2.03 | 1.97 | 2.03 | 2.03 | 1.50% | 570,354 |
| Jun 2, 2026 | 2.06 | 2.08 | 2.00 | 2.00 | 2.00 | -3.38% | 624,270 |
| Jun 1, 2026 | 2.02 | 2.08 | 2.00 | 2.07 | 2.07 | 1.97% | 436,673 |
| May 29, 2026 | 1.99 | 2.03 | 1.98 | 2.03 | 2.03 | 2.27% | 535,367 |