Australian Clinical Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.77	2.83	2.77	2.82	2.82	0.36%	101,221
Oct 6, 2026	2.80	2.85	2.79	2.81	2.81	-	194,624
Oct 5, 2026	2.80	2.82	2.75	2.81	2.81	0.72%	137,657
Oct 2, 2026	2.76	2.80	2.75	2.79	2.79	1.09%	242,666
Oct 1, 2026	2.81	2.81	2.75	2.76	2.76	-3.16%	169,765
Sep 30, 2026	2.86	2.89	2.82	2.85	2.85	0.71%	769,659
Sep 29, 2026	2.80	2.85	2.77	2.83	2.83	1.80%	408,659
Sep 28, 2026	2.84	2.84	2.74	2.78	2.78	0.36%	163,760
Sep 25, 2026	2.86	2.86	2.76	2.77	2.77	-1.77%	309,687
Sep 24, 2026	2.81	2.89	2.79	2.82	2.82	-1.05%	271,025
Sep 23, 2026	2.86	2.87	2.82	2.85	2.85	-	603,512
Sep 22, 2026	2.92	2.99	2.84	2.85	2.85	-2.40%	760,421
Sep 21, 2026	2.88	2.92	2.83	2.92	2.92	1.39%	308,113
Sep 18, 2026	2.85	2.88	2.82	2.88	2.88	-	2,244,986
Sep 17, 2026	2.84	2.89	2.82	2.88	2.88	1.41%	477,960
Sep 16, 2026	2.80	2.84	2.80	2.84	2.84	0.71%	497,256
Sep 15, 2026	2.76	2.82	2.73	2.82	2.82	3.30%	348,958
Sep 14, 2026	2.74	2.75	2.71	2.73	2.73	-	245,089
Sep 11, 2026	2.76	2.78	2.70	2.73	2.73	-1.09%	295,622
Sep 10, 2026	2.76	2.80	2.73	2.76	2.76	-1.43%	331,882
Sep 9, 2026	2.79	2.83	2.76	2.80	2.80	1.08%	716,699
Sep 8, 2026	2.77	2.79	2.74	2.77	2.77	-	270,276
Sep 7, 2026	2.75	2.79	2.72	2.77	2.77	0.73%	342,275
Sep 4, 2026	2.70	2.75	2.69	2.75	2.75	1.48%	518,324
Sep 3, 2026	2.71	2.74	2.70	2.71	2.71	-	445,629
Sep 2, 2026	2.65	2.76	2.63	2.71	2.71	0.09%	406,279
Sep 1, 2026	2.78	2.81	2.76	2.80	2.71	0.72%	461,939
Aug 31, 2026	2.80	2.82	2.77	2.78	2.69	-0.71%	516,049
Aug 28, 2026	2.84	2.88	2.76	2.80	2.71	-0.71%	502,796
Aug 27, 2026	2.87	3.03	2.79	2.82	2.73	-1.40%	1,230,721
Aug 26, 2026	2.97	2.97	2.84	2.86	2.77	-3.70%	1,390,275
Aug 25, 2026	2.98	3.00	2.95	2.97	2.87	-0.67%	744,807
Aug 24, 2026	2.97	3.03	2.94	2.99	2.89	1.01%	1,460,141
Aug 21, 2026	2.89	2.98	2.86	2.96	2.86	2.42%	1,154,255
Aug 20, 2026	2.84	2.89	2.79	2.89	2.79	1.40%	707,895
Aug 19, 2026	2.84	2.86	2.78	2.85	2.76	0.35%	1,234,404
Aug 18, 2026	2.71	2.85	2.71	2.84	2.75	5.19%	2,164,608
Aug 17, 2026	2.45	2.86	2.45	2.70	2.61	14.89%	5,945,671
Aug 14, 2026	2.37	2.39	2.33	2.35	2.27	-0.42%	482,373
Aug 13, 2026	2.32	2.37	2.30	2.36	2.28	1.72%	338,194
Aug 12, 2026	2.41	2.41	2.31	2.32	2.24	-3.73%	579,435
Aug 11, 2026	2.38	2.41	2.35	2.41	2.33	2.12%	468,347
Aug 10, 2026	2.38	2.40	2.34	2.36	2.28	-0.84%	670,751
Aug 7, 2026	2.36	2.41	2.35	2.38	2.30	-1.24%	470,832
Aug 6, 2026	2.38	2.45	2.38	2.41	2.33	1.26%	298,022
Aug 5, 2026	2.43	2.44	2.38	2.38	2.30	-1.65%	164,684
Aug 4, 2026	2.34	2.43	2.34	2.42	2.34	2.98%	589,040
Aug 3, 2026	2.38	2.39	2.34	2.35	2.27	-1.26%	184,014
Jul 31, 2026	2.39	2.41	2.37	2.38	2.30	-0.83%	440,897
Jul 30, 2026	2.45	2.45	2.38	2.40	2.32	-1.23%	378,703