Skip to main content
logo
Australian Critical Minerals Limited (ASX:ACM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
+0.0010 (1.69%)
At close: Mar 25, 2026

ASX:ACM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.060.060.060.060.061.69%253,959
Mar 24, 20260.060.060.060.060.06-4.84%222,588
Mar 23, 20260.070.070.060.060.06-4.62%487,810
Mar 20, 20260.070.070.060.070.07-2.99%235,902
Mar 18, 20260.070.070.070.070.07-4.29%241,148
Mar 17, 20260.080.080.070.070.07-10.26%225,563
Mar 16, 20260.080.080.080.080.08-6.02%450,304
Mar 13, 20260.080.080.080.080.08-1.19%42,000
Mar 12, 20260.080.080.080.080.086.33%71,374
Mar 11, 20260.090.090.080.080.08-1.25%188,726
Mar 10, 20260.080.080.080.080.08-3.61%244,346
Mar 9, 20260.090.090.080.080.08-8.79%641,786
Mar 6, 20260.090.100.090.090.093.41%758,155
Mar 5, 20260.100.100.090.090.093.53%615,249
Mar 4, 20260.090.090.090.090.09-5.56%184,136
Mar 3, 20260.090.090.090.090.09-144,378
Mar 2, 20260.100.100.090.090.09-6.25%442,438
Feb 27, 20260.100.100.100.100.10-3.03%633,567
Feb 26, 20260.100.110.100.100.105.32%2,123,966
Feb 25, 20260.090.110.090.090.094.44%1,670,445
Feb 24, 20260.090.090.080.090.094.65%282,821
Feb 23, 20260.080.090.080.090.091.18%403,439
Feb 20, 20260.090.090.090.090.09-1.16%683,024
Feb 19, 20260.080.090.080.090.097.50%578,377
Feb 18, 20260.080.080.080.080.081.27%275,000
Feb 17, 20260.080.080.080.080.082.60%526,475
Feb 16, 20260.080.080.080.080.08-4.94%653,759
Feb 13, 20260.090.090.080.080.08-5.81%346,723
Feb 12, 20260.090.100.090.090.09-5.49%921,972
Feb 11, 20260.080.090.080.090.098.33%854,558
Feb 10, 20260.080.080.080.080.087.69%1,388,494
Feb 9, 20260.080.080.080.080.08-3.70%277,498
Feb 6, 20260.080.080.080.080.08-49,795
Feb 5, 20260.080.090.080.080.08-10.99%581,731
Feb 4, 20260.090.090.090.090.093.41%134,081
Feb 3, 20260.090.090.090.090.09-4.35%37,198
Feb 2, 20260.090.090.090.090.093.37%107,880
Jan 30, 20260.090.090.090.090.09-3.26%163,236
Jan 29, 20260.080.090.080.090.0913.58%246,660
Jan 23, 20260.080.080.080.080.08-1.22%367,484
Jan 22, 20260.080.080.080.080.08-3.53%80,500
Jan 21, 20260.090.090.090.090.09-27,486
Jan 20, 20260.090.090.090.090.09-1.16%169,690
Jan 19, 20260.090.090.090.090.09-316,988
Jan 16, 20260.090.090.090.090.09-8.51%33,133
Jan 14, 20260.090.100.090.090.0910.59%28,372
Jan 13, 20260.080.090.080.090.091.19%100,166
Jan 12, 20260.090.090.080.080.08-1.18%45,897
Jan 9, 20260.080.090.080.090.093.66%90,583
Jan 7, 20260.080.080.080.080.082.50%55,000