Skip to main content
logo
Australian Critical Minerals Limited (ASX:ACM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
-0.0030 (-5.77%)
At close: Apr 15, 2026

ASX:ACM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.050.050.050.050.05-3.70%391,401
Apr 13, 20260.060.060.050.050.05-3.57%197,771
Apr 10, 20260.050.060.050.060.067.69%661,139
Apr 9, 20260.060.060.050.050.05-11.86%755,227
Apr 8, 20260.060.060.060.060.063.51%178,920
Apr 7, 20260.060.060.060.060.06-8.06%295,044
Apr 2, 20260.070.070.060.060.06-10.14%160,461
Apr 1, 20260.060.070.060.070.0715.00%588,105
Mar 31, 20260.060.060.060.060.069.09%721,050
Mar 30, 20260.060.060.050.060.06-1.79%111,408
Mar 27, 20260.060.060.060.060.06-6.67%256,418
Mar 26, 20260.060.060.060.060.06-206,533
Mar 25, 20260.060.060.060.060.061.69%253,959
Mar 24, 20260.060.060.060.060.06-4.84%222,588
Mar 23, 20260.070.070.060.060.06-4.62%487,810
Mar 20, 20260.070.070.060.070.07-2.99%235,902
Mar 18, 20260.070.070.070.070.07-4.29%241,148
Mar 17, 20260.080.080.070.070.07-10.26%225,563
Mar 16, 20260.080.080.080.080.08-6.02%450,304
Mar 13, 20260.080.080.080.080.08-1.19%42,000
Mar 12, 20260.080.080.080.080.086.33%71,374
Mar 11, 20260.090.090.080.080.08-1.25%188,726
Mar 10, 20260.080.080.080.080.08-3.61%244,346
Mar 9, 20260.090.090.080.080.08-8.79%641,786
Mar 6, 20260.090.100.090.090.093.41%758,155
Mar 5, 20260.100.100.090.090.093.53%615,249
Mar 4, 20260.090.090.090.090.09-5.56%184,136
Mar 3, 20260.090.090.090.090.09-144,378
Mar 2, 20260.100.100.090.090.09-6.25%442,438
Feb 27, 20260.100.100.100.100.10-3.03%633,567
Feb 26, 20260.100.110.100.100.105.32%2,123,966
Feb 25, 20260.090.110.090.090.094.44%1,670,445
Feb 24, 20260.090.090.080.090.094.65%282,821
Feb 23, 20260.080.090.080.090.091.18%403,439
Feb 20, 20260.090.090.090.090.09-1.16%683,024
Feb 19, 20260.080.090.080.090.097.50%578,377
Feb 18, 20260.080.080.080.080.081.27%275,000
Feb 17, 20260.080.080.080.080.082.60%526,475
Feb 16, 20260.080.080.080.080.08-4.94%653,759
Feb 13, 20260.090.090.080.080.08-5.81%346,723
Feb 12, 20260.090.100.090.090.09-5.49%921,972
Feb 11, 20260.080.090.080.090.098.33%854,558
Feb 10, 20260.080.080.080.080.087.69%1,388,494
Feb 9, 20260.080.080.080.080.08-3.70%277,498
Feb 6, 20260.080.080.080.080.08-49,795
Feb 5, 20260.080.090.080.080.08-10.99%581,731
Feb 4, 20260.090.090.090.090.093.41%134,081
Feb 3, 20260.090.090.090.090.09-4.35%37,198
Feb 2, 20260.090.090.090.090.093.37%107,880
Jan 30, 20260.090.090.090.090.09-3.26%163,236