ASX:ACM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-	16,747
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	237,373
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	40,571
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	2,857
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	69,488
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	513,336
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	196,823
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	575,990
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-21.21%	2,117,557
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	132,547
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	3,333
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	9,717
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	326,925
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	17,783
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	22,023
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	10,531
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	185,255
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	403
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	202,950
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	60,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	117,091
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	194,460
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	176,121
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	322,500
Jul 7, 2026	0.04	0.05	0.04	0.04	0.04	-4.76%	520,994
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	369,927
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	17.65%	21,179
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	828,607
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	998,569
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	472,152
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	531,145
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	319,098
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	242,823
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	325,721
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	5,419
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	252,901
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	-	779,333
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	101,327
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	19,402
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	237,958
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	119,930
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	189,943
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	101,177
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	439,183
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	283,553
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	26
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	117,510
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	22,713
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	95,733
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	112,446