Skip to main content
logo
Australian Critical Minerals Limited (ASX:ACM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0420
0.00 (0.00%)
At close: May 5, 2026

ASX:ACM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.040.040.040.04--194,258
May 4, 20260.040.040.040.040.045.00%751,408
May 1, 20260.040.040.040.040.04-2.44%628,015
Apr 30, 20260.040.040.040.040.04-6.82%1,146,398
Apr 29, 20260.050.050.040.040.04-2.22%35,000
Apr 28, 20260.050.050.040.050.052.27%438,068
Apr 27, 20260.050.050.040.040.04-6.38%1,071,274
Apr 24, 20260.050.050.050.050.05-2.08%52,629
Apr 23, 20260.050.050.050.050.05-9,291
Apr 22, 20260.050.050.050.050.05-5.88%822,999
Apr 21, 20260.050.060.050.050.052.00%433,398
Apr 20, 20260.050.050.050.050.05-5.66%674,022
Apr 17, 20260.050.050.050.050.058.16%20,444
Apr 16, 20260.050.050.050.050.05-296,789
Apr 15, 20260.050.050.050.050.05-5.77%1,009,644
Apr 14, 20260.050.050.050.050.05-3.70%391,401
Apr 13, 20260.060.060.050.050.05-3.57%197,771
Apr 10, 20260.050.060.050.060.067.69%661,139
Apr 9, 20260.060.060.050.050.05-11.86%755,227
Apr 8, 20260.060.060.060.060.063.51%178,920
Apr 7, 20260.060.060.060.060.06-8.06%295,044
Apr 2, 20260.070.070.060.060.06-10.14%160,461
Apr 1, 20260.060.070.060.070.0715.00%588,105
Mar 31, 20260.060.060.060.060.069.09%721,050
Mar 30, 20260.060.060.050.060.06-1.79%111,408
Mar 27, 20260.060.060.060.060.06-6.67%256,418
Mar 26, 20260.060.060.060.060.06-206,533
Mar 25, 20260.060.060.060.060.061.69%253,959
Mar 24, 20260.060.060.060.060.06-4.84%222,588
Mar 23, 20260.070.070.060.060.06-4.62%487,810
Mar 20, 20260.070.070.060.070.07-2.99%235,902
Mar 18, 20260.070.070.070.070.07-4.29%241,148
Mar 17, 20260.080.080.070.070.07-10.26%225,563
Mar 16, 20260.080.080.080.080.08-6.02%450,304
Mar 13, 20260.080.080.080.080.08-1.19%42,000
Mar 12, 20260.080.080.080.080.086.33%71,374
Mar 11, 20260.090.090.080.080.08-1.25%188,726
Mar 10, 20260.080.080.080.080.08-3.61%244,346
Mar 9, 20260.090.090.080.080.08-8.79%641,786
Mar 6, 20260.090.100.090.090.093.41%758,155
Mar 5, 20260.100.100.090.090.093.53%615,249
Mar 4, 20260.090.090.090.090.09-5.56%184,136
Mar 3, 20260.090.090.090.090.09-144,378
Mar 2, 20260.100.100.090.090.09-6.25%442,438
Feb 27, 20260.100.100.100.100.10-3.03%633,567
Feb 26, 20260.100.110.100.100.105.32%2,123,966
Feb 25, 20260.090.110.090.090.094.44%1,670,445
Feb 24, 20260.090.090.080.090.094.65%282,821
Feb 23, 20260.080.090.080.090.091.18%403,439
Feb 20, 20260.090.090.090.090.09-1.16%683,024