Audalia Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	22,745
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	1,000
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	43,545
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	29,988
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	18
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	67
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	2,181
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	140,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	18
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	91,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	35,715
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	40,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	12
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	116,432
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-2.00%	20
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	20
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	11,470
May 4, 2026	0.03	0.03	0.02	0.03	0.03	-	51,983
Apr 22, 2026	0.02	0.03	0.02	0.03	0.03	-	65
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	40,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	23,023
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	186,348
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	10
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	393
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	60,497
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	100
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	5,000