ASX:ACQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	5,136
Jul 16, 2026	0.88	0.89	0.87	0.87	0.87	1.75%	119,717
Jul 15, 2026	0.89	0.89	0.86	0.86	0.86	-2.29%	52,890
Jul 14, 2026	0.91	0.91	0.88	0.88	0.88	-3.31%	71,814
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	22,532
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-	23,667
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-	795
Jul 6, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	30,889
Jul 3, 2026	0.89	0.93	0.89	0.93	0.93	5.68%	64,337
Jul 2, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	22,810
Jul 1, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	75,501
Jun 30, 2026	0.88	0.89	0.87	0.88	0.88	-0.56%	95,292
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	2,001
Jun 26, 2026	0.87	0.89	0.87	0.87	0.87	-2.25%	51,367
Jun 25, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	47,728
Jun 24, 2026	0.90	0.90	0.89	0.90	0.90	-	28,915
Jun 23, 2026	0.91	0.91	0.89	0.90	0.90	-1.65%	112,995
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-	14,221
Jun 19, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	21,786
Jun 18, 2026	0.91	0.91	0.89	0.90	0.90	-0.55%	163,060
Jun 17, 2026	0.91	0.91	0.91	0.91	0.91	-	11,008
Jun 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	99,535
Jun 15, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	166,592
Jun 12, 2026	0.93	0.93	0.92	0.93	0.93	1.09%	197,825
Jun 11, 2026	0.92	0.92	0.90	0.92	0.92	-	40,854
Jun 10, 2026	0.92	0.92	0.91	0.92	0.92	-	177,863
Jun 9, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	42,438
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	45,760
Jun 4, 2026	0.93	0.94	0.93	0.94	0.94	-1.58%	92,449
Jun 3, 2026	0.94	0.95	0.94	0.95	0.95	-	126,478
Jun 2, 2026	0.95	0.95	0.93	0.95	0.95	1.06%	226,007
Jun 1, 2026	0.93	0.94	0.93	0.94	0.94	0.53%	138,813
May 29, 2026	0.93	0.94	0.93	0.94	0.94	-	71,055
May 28, 2026	0.94	0.94	0.92	0.94	0.94	-0.53%	277,382
May 27, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	25,052
May 26, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	100,316
May 25, 2026	0.93	0.94	0.93	0.94	0.94	1.62%	172,061
May 22, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	13,504
May 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	122,752
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	57,508
May 19, 2026	0.92	0.93	0.91	0.93	0.93	-	286,397
May 18, 2026	0.95	0.95	0.91	0.93	0.93	-1.59%	57,649
May 15, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	93,087
May 14, 2026	0.92	0.94	0.92	0.94	0.94	1.63%	46,434
May 12, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	13,154
May 11, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	21,602
May 8, 2026	0.92	0.92	0.90	0.90	0.90	-1.65%	64,834
May 7, 2026	0.91	0.92	0.90	0.91	0.91	-	47,727
May 6, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	64,240
May 5, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	68,194