Acrux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	319,269
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	512,897
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	107,021
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,351,222
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	106,009
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	71,429
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	720
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	565,099
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	46,076
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	39,072
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	329,955
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	835,271
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	409
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	20,059
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	258,783
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	41,188
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	980
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	435,553
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	115,360
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-	1,893,032
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	370,288
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-	35,353
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	6,000
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	1,185,512
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	845,491
Jan 12, 2026	0.02	0.02	0.01	0.02	0.02	-	520,131
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	27,000
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	213,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	106,871
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	67,500
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	32,657
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	144,392
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	59,640
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	19,147
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	149,553
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	109,333
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	210,000
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	209,959
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	106,377
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	594,188
Dec 2, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	127,754
Dec 1, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	15,366
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	38,634