Acrux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	-	135,982
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	-	984,767
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,046,254
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,027,700
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	124,024
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,127,316
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	12.50%	3,458,763
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	5,602,843
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	719,941
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	708,933
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	988,999
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	242,852
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	384,615
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,263,671
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,947,855
May 28, 2026	0.01	0.02	0.01	0.01	0.01	30.00%	38,385,160
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	151,918
May 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	894,939
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	82,495
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,173,508
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	49,458
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	779,841
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,171,535
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,841,201
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	131,135
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	152,345
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	514,664
May 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,377,805
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	266,503
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	227,272
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	24,317
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	37,496
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	369,563
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	322,025
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	752,601
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	90,490
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	295,759
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,372
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	191,841
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	198,420
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,724
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,855
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	207,392
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	91,363
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	961,747
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	37,185
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	256,787
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	280,515
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	47,860
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	490,055