Acrux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	232,468
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,567,387
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,425
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	737,986
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,048,103
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	106,611
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,035,416
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,285,941
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,194,853
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	479,051
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,676,962
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	62,766
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,698,957
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,429,995
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,638,948
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	169,956
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	30,408
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	111,592
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	339
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	423,652
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,185
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,188
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	290,683
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	81,450
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	416,666
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	540,342
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,018,264
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	815,493
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	622,468
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	237,052
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	789,030
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,327,517
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	369,855
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,204,776
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	271,554
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	-	135,982
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	-	984,767
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,046,254
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,027,700
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	124,024
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,127,316
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	12.50%	3,458,763
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	5,602,843
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	719,941
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	708,933