Acrux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,947,855
May 28, 2026	0.01	0.02	0.01	0.01	0.01	30.00%	38,385,160
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	151,918
May 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	894,939
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	82,495
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,173,508
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	49,458
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	779,841
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,171,535
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,841,201
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	131,135
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	152,345
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	514,664
May 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,377,805
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	266,503
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	227,272
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	24,317
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	37,496
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	369,563
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	322,025
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	752,601
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	90,490
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	295,759
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,372
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	191,841
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	198,420
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,724
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,855
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	207,392
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	91,363
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	961,747
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	37,185
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	256,787
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	280,515
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	47,860
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	490,055
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	24,753
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,321
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,792
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	57,498
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,504,280
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	57,020
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,529
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	75,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	278,933
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,186
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	10,576
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	319,269
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	512,897
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	107,021