Skip to main content
logo
Acumentis Group Limited (ASX:ACU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0010 (1.19%)
Feb 5, 2026, 3:59 PM AEST

Acumentis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.080.080.080.080.081.20%74,278
Feb 3, 20260.080.080.080.080.081.22%80,274
Jan 30, 20260.080.080.080.080.082.50%700,000
Jan 28, 20260.080.080.080.080.085.26%3,754,150
Jan 27, 20260.080.080.080.080.08-2.56%3,164
Jan 23, 20260.080.080.070.080.081.30%264,809
Jan 22, 20260.080.080.080.080.081.32%22,000
Jan 21, 20260.070.080.070.080.081.33%67,465
Jan 20, 20260.070.080.070.080.082.74%117,918
Jan 19, 20260.070.070.070.070.071.39%60,324
Jan 16, 20260.070.070.070.070.07-2.70%23,600
Jan 7, 20260.080.080.070.070.07-1.33%90,630
Jan 6, 20260.080.080.080.080.08-45,139
Dec 29, 20250.080.080.080.080.08-14,999
Dec 24, 20250.080.080.080.080.08-20,316
Dec 16, 20250.080.080.080.080.08-2.60%32,834
Dec 15, 20250.080.080.080.080.08-41,805
Dec 9, 20250.080.080.080.080.08-82,146
Dec 8, 20250.080.080.080.080.08-15,000
Dec 5, 20250.080.080.080.080.08-17
Dec 4, 20250.080.080.080.080.08-17
Dec 3, 20250.080.080.080.080.08-2.53%14,406
Dec 2, 20250.080.080.080.080.082.60%152,678
Nov 28, 20250.080.080.080.080.08-76,426
Nov 26, 20250.080.080.080.080.081.32%2
Nov 25, 20250.080.080.080.080.08-54,949
Nov 24, 20250.070.080.070.080.081.33%331,741
Nov 21, 20250.080.080.080.080.08-6,700
Nov 20, 20250.080.080.080.080.08-1.32%2,500
Nov 14, 20250.080.080.080.080.081.33%646
Nov 13, 20250.080.080.080.080.08-10,000
Nov 11, 20250.080.080.080.080.08-42,988
Nov 7, 20250.070.080.070.080.081.35%12,808
Nov 6, 20250.080.080.070.070.07-2.63%47,140
Nov 4, 20250.080.080.080.080.081.33%253,453
Nov 3, 20250.080.080.080.080.08-350,000
Oct 31, 20250.080.080.080.080.08-5.06%88,965
Oct 27, 20250.080.080.080.080.08-1.25%28,062
Oct 23, 20250.080.080.080.080.081.27%17,405
Oct 22, 20250.080.080.080.080.08-150,905
Oct 21, 20250.080.080.080.080.083.95%250,667
Oct 20, 20250.080.080.080.080.08-2.56%123,040
Oct 17, 20250.080.080.080.080.08-1.27%117,914
Oct 15, 20250.080.080.080.080.082.60%100,324
Oct 14, 20250.080.080.080.080.08-2.53%62,232
Oct 13, 20250.080.080.080.080.082.60%116,842
Oct 10, 20250.080.080.080.080.08-2.53%4
Oct 9, 20250.080.080.080.080.082.60%58,807
Oct 8, 20250.080.080.080.080.08-156,703
Oct 7, 20250.080.080.080.080.08-80,006