Skip to main content
logo
Acumentis Group Limited (ASX:ACU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
+0.0010 (1.03%)
Sep 17, 2026, 2:42 PM AEST

Acumentis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.100.100.100.100.10-2.02%138,000
Sep 11, 20260.110.110.100.100.10-1.00%585,968
Sep 10, 20260.110.110.100.100.10-193,420
Sep 9, 20260.110.110.100.100.10-9.09%100,000
Sep 8, 20260.110.110.110.110.11-12.00%320,000
Sep 7, 20260.130.130.130.130.138.23%14,800
Sep 2, 20260.120.120.120.120.12-26,548
Sep 1, 20260.120.120.120.120.12-84,676
Aug 31, 20260.120.120.120.120.124.35%9,528
Aug 28, 20260.120.120.110.120.11-4.17%147,249
Aug 27, 20260.130.130.120.120.12-4.00%55,170
Aug 26, 20260.120.130.120.130.124.17%8,300
Aug 25, 20260.130.130.120.120.12-7.69%33,315
Aug 24, 20260.110.150.110.130.1323.81%7,793,178
Aug 21, 20260.110.110.100.110.10-251,671
Aug 20, 20260.110.110.110.110.10-80,491
Aug 19, 20260.100.110.100.110.105.00%125,005
Aug 18, 20260.100.100.100.100.102.04%261,392
Aug 17, 20260.100.100.100.100.092.08%50,000
Aug 14, 20260.100.100.100.100.09-8.57%90,911
Aug 13, 20260.110.110.110.110.10-4.54%9,514
Aug 12, 20260.110.110.110.110.1110.00%49,689
Aug 11, 20260.100.100.100.100.107.53%196,187
Aug 10, 20260.110.120.090.090.09-3.12%660,196
Aug 7, 20260.100.110.100.100.092.13%2,673,807
Aug 6, 20260.090.090.090.090.095.62%1,240,201
Aug 5, 20260.090.090.090.090.091.14%1,222,574
Aug 4, 20260.090.090.090.090.081.15%498,217
Aug 3, 20260.090.090.090.090.083.57%578,819
Jul 31, 20260.080.080.080.080.081.20%42,211
Jul 30, 20260.080.080.080.080.08-1.19%2,772
Jul 29, 20260.090.090.080.080.08-1.18%366,591
Jul 27, 20260.080.090.080.090.08-510,501
Jul 24, 20260.080.090.080.090.083.66%1,180,070
Jul 23, 20260.080.080.080.080.08-29,436
Jul 22, 20260.080.080.080.080.085.13%105,000
Jul 21, 20260.080.080.080.080.08-36,410
Jul 20, 20260.080.080.080.080.081.96%1,170,864
Jul 17, 20260.080.080.080.080.07-1.92%556,979
Jul 15, 20260.080.080.080.080.082.63%1,250,000
Jul 14, 20260.080.080.080.080.07-1.30%40,515
Jul 13, 20260.080.080.080.080.07-1.28%5,000
Jul 10, 20260.080.080.080.080.08-3,597,472
Jul 9, 20260.080.080.080.080.08-976,708
Jul 8, 20260.080.080.080.080.084.00%315,020
Jul 7, 20260.080.080.080.080.07-3.85%250,000
Jul 6, 20260.080.080.080.080.08-89,487
Jul 3, 20260.080.080.080.080.08-1,797,803
Jun 30, 20260.080.080.080.080.081.30%1,473,426
Jun 29, 20260.080.080.080.080.07-1.28%122,500