Skip to main content
logo
Acumentis Group Limited (ASX:ACU)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
+0.0070 (7.53%)
Aug 11, 2026, 3:57 PM AEST

Acumentis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.100.100.10-7.53%50,000
Aug 10, 20260.110.120.090.090.09-3.13%660,196
Aug 7, 20260.100.110.100.100.102.13%2,673,807
Aug 6, 20260.090.090.090.090.095.62%1,240,201
Aug 5, 20260.090.090.090.090.091.14%1,222,574
Aug 4, 20260.090.090.090.090.091.15%498,217
Aug 3, 20260.090.090.090.090.093.57%578,819
Jul 31, 20260.080.080.080.080.081.20%42,211
Jul 30, 20260.080.080.080.080.08-1.19%2,772
Jul 29, 20260.090.090.080.080.08-1.18%366,591
Jul 27, 20260.080.090.080.090.09-510,501
Jul 24, 20260.080.090.080.090.093.66%1,180,070
Jul 23, 20260.080.080.080.080.08-29,436
Jul 22, 20260.080.080.080.080.085.13%105,000
Jul 21, 20260.080.080.080.080.08-36,410
Jul 20, 20260.080.080.080.080.081.96%1,170,864
Jul 17, 20260.080.080.080.080.08-1.92%556,979
Jul 15, 20260.080.080.080.080.082.63%1,250,000
Jul 14, 20260.080.080.080.080.08-1.30%40,515
Jul 13, 20260.080.080.080.080.08-1.28%5,000
Jul 10, 20260.080.080.080.080.08-3,597,472
Jul 9, 20260.080.080.080.080.08-976,708
Jul 8, 20260.080.080.080.080.084.00%315,020
Jul 7, 20260.080.080.080.080.08-3.85%250,000
Jul 6, 20260.080.080.080.080.08-89,487
Jul 3, 20260.080.080.080.080.08-1,797,803
Jun 30, 20260.080.080.080.080.081.30%1,473,426
Jun 29, 20260.080.080.080.080.08-1.28%122,500
Jun 26, 20260.080.080.080.080.08-472,516
Jun 25, 20260.080.080.080.080.08-1.27%444,349
Jun 24, 20260.080.080.080.080.08-1.25%254,128
Jun 23, 20260.080.080.080.080.08-3.61%23,634
Jun 22, 20260.080.080.080.080.08-644,995
Jun 19, 20260.080.090.080.080.083.75%821,405
Jun 18, 20260.080.080.080.080.08-3.61%266,508
Jun 17, 20260.080.080.080.080.081.22%25,000
Jun 16, 20260.080.080.080.080.082.50%226,323
Jun 15, 20260.080.080.080.080.081.27%250,000
Jun 12, 20260.080.080.080.080.08-1.25%18,000
Jun 10, 20260.080.080.080.080.081.27%26
Jun 9, 20260.080.080.080.080.08-1.25%89,078
Jun 5, 20260.080.080.080.080.082.56%10,004
Jun 4, 20260.080.080.080.080.08-1.27%215,461
Jun 3, 20260.080.080.080.080.081.28%1,389
Jun 2, 20260.080.080.080.080.08-1.27%19,273
Jun 1, 20260.080.080.080.080.081.28%3,461
May 29, 20260.080.080.080.080.082.63%700,000
May 27, 20260.080.080.080.080.08-5.00%99,189
May 21, 20260.080.080.080.080.08-11,122
May 20, 20260.080.080.080.080.082.56%8,268