Skip to main content
logo
Acumentis Group Limited (ASX:ACU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0020 (-2.56%)
Jul 17, 2026, 12:48 PM AEST

Acumentis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.08-1.92%556,979
Jul 15, 20260.080.080.080.080.082.63%1,250,000
Jul 14, 20260.080.080.080.080.08-1.30%40,515
Jul 13, 20260.080.080.080.080.08-1.28%5,000
Jul 10, 20260.080.080.080.080.08-3,597,472
Jul 9, 20260.080.080.080.080.08-976,708
Jul 8, 20260.080.080.080.080.084.00%315,020
Jul 7, 20260.080.080.080.080.08-3.85%250,000
Jul 6, 20260.080.080.080.080.08-89,487
Jul 3, 20260.080.080.080.080.08-1,797,803
Jun 30, 20260.080.080.080.080.081.30%1,473,426
Jun 29, 20260.080.080.080.080.08-1.28%122,500
Jun 26, 20260.080.080.080.080.08-472,516
Jun 25, 20260.080.080.080.080.08-1.27%444,349
Jun 24, 20260.080.080.080.080.08-1.25%254,128
Jun 23, 20260.080.080.080.080.08-3.61%23,634
Jun 22, 20260.080.080.080.080.08-644,995
Jun 19, 20260.080.090.080.080.083.75%821,405
Jun 18, 20260.080.080.080.080.08-3.61%266,508
Jun 17, 20260.080.080.080.080.081.22%25,000
Jun 16, 20260.080.080.080.080.082.50%226,323
Jun 15, 20260.080.080.080.080.081.27%250,000
Jun 12, 20260.080.080.080.080.08-1.25%18,000
Jun 10, 20260.080.080.080.080.081.27%26
Jun 9, 20260.080.080.080.080.08-1.25%89,078
Jun 5, 20260.080.080.080.080.082.56%10,004
Jun 4, 20260.080.080.080.080.08-1.27%215,461
Jun 3, 20260.080.080.080.080.081.28%1,389
Jun 2, 20260.080.080.080.080.08-1.27%19,273
Jun 1, 20260.080.080.080.080.081.28%3,461
May 29, 20260.080.080.080.080.082.63%700,000
May 27, 20260.080.080.080.080.08-5.00%99,189
May 21, 20260.080.080.080.080.08-11,122
May 20, 20260.080.080.080.080.082.56%8,268
May 18, 20260.080.080.080.080.08-5.45%26,422
May 15, 20260.080.080.080.080.08-8,509
May 14, 20260.090.090.080.080.08-2.94%557,557
May 13, 20260.090.090.080.090.09-838,904
May 8, 20260.090.090.090.090.091.19%20,005
May 7, 20260.080.080.080.080.08-3,462
May 5, 20260.080.080.080.080.08-22,000
May 4, 20260.080.080.080.080.08-20
May 1, 20260.080.080.080.080.08-1.18%38,063
Apr 30, 20260.080.090.080.090.098.97%500,000
Apr 29, 20260.080.080.080.080.08-3.11%324,851
Apr 28, 20260.080.090.080.080.081.90%435,101
Apr 27, 20260.080.080.080.080.08-2.47%7,594
Apr 22, 20260.080.080.080.080.081.25%64
Apr 16, 20260.080.080.080.080.08-100,000
Apr 15, 20260.080.080.080.080.082.56%50,000