Skip to main content
logo
Acumentis Group Limited (ASX:ACU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
-0.0040 (-4.88%)
May 18, 2026, 3:01 PM AEST

Acumentis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.080.080.080.08--5.45%26,422
May 15, 20260.080.080.080.080.08-8,509
May 14, 20260.090.090.080.080.08-2.94%557,557
May 13, 20260.090.090.080.090.09-838,904
May 8, 20260.090.090.090.090.091.19%20,005
May 7, 20260.080.080.080.080.08-3,462
May 5, 20260.080.080.080.080.08-22,000
May 4, 20260.080.080.080.080.08-20
May 1, 20260.080.080.080.080.08-1.18%38,063
Apr 30, 20260.080.090.080.090.098.97%500,000
Apr 29, 20260.080.080.080.080.08-3.11%324,851
Apr 28, 20260.080.090.080.080.081.90%435,101
Apr 27, 20260.080.080.080.080.08-2.47%7,594
Apr 22, 20260.080.080.080.080.081.25%64
Apr 16, 20260.080.080.080.080.08-100,000
Apr 15, 20260.080.080.080.080.082.56%50,000
Apr 9, 20260.080.080.080.080.082.63%84,514
Apr 8, 20260.080.080.080.080.08-70,000
Apr 7, 20260.080.080.080.080.08-5.00%181,154
Mar 30, 20260.080.080.080.080.081.27%6,538
Mar 27, 20260.080.080.080.080.081.28%2
Mar 26, 20260.080.080.080.080.088.33%206,567
Mar 25, 20260.070.070.070.070.07-10.00%84,505
Mar 24, 20260.080.080.080.080.086.67%70,633
Mar 23, 20260.080.080.080.080.08-6.25%235,000
Mar 6, 20260.080.080.080.080.085.26%55,513
Mar 5, 20260.080.080.080.080.08-3.80%92,750
Feb 23, 20260.080.080.080.080.08-4.82%9,752
Feb 19, 20260.080.080.080.080.085.06%97,629
Feb 17, 20260.080.080.080.080.08-1.25%80,547
Feb 16, 20260.080.080.080.080.082.56%700,000
Feb 12, 20260.080.080.080.080.08-3.70%139,946
Feb 10, 20260.080.080.080.080.08-4.71%62,000
Feb 9, 20260.080.090.080.090.09-580,831
Feb 6, 20260.090.090.080.090.09-853,895
Feb 5, 20260.080.090.080.090.091.19%25,000
Feb 4, 20260.080.080.080.080.081.20%74,278
Feb 3, 20260.080.080.080.080.081.22%80,274
Jan 30, 20260.080.080.080.080.082.50%700,000
Jan 28, 20260.080.080.080.080.085.26%3,754,150
Jan 27, 20260.080.080.080.080.08-2.56%3,164
Jan 23, 20260.080.080.070.080.081.30%264,809
Jan 22, 20260.080.080.080.080.081.32%22,000
Jan 21, 20260.070.080.070.080.081.33%67,465
Jan 20, 20260.070.080.070.080.082.74%117,918
Jan 19, 20260.070.070.070.070.071.39%60,324
Jan 16, 20260.070.070.070.070.07-2.70%23,600
Jan 7, 20260.080.080.070.070.07-1.33%90,630
Jan 6, 20260.080.080.080.080.08-45,139
Dec 29, 20250.080.080.080.080.08-14,999