Adelong Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,060,812
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,778,516
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,580,830
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,712,105
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,951,560
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,935,341
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,401,322
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,211,820
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	27,789,280
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	32,640,930
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,975,690
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	47,757,570
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,498
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,512,971
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,076,382
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,142,691
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,730,594
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	18,192,540
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,932,374
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,857,277
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,219,757
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	741,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,111,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,534,494
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,420,127
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,394,164
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,871,506
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	6,265,261
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	2,522,142
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,862,479
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	9,776,607
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	4,414,939
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,526,667
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	11,536,210
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	7,747,627
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,182,269
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,374,654
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,774,832
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	10,951,800
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,527,484
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,642,748
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,398,483
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,565,421
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	13,947,550
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	3,250,609
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,015,485
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,591,766
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	13,349,130
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,372,594