Adelong Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,345,742
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,740,080
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,672,681
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,925
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,419,991
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,576,029
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,471,152
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,384,695
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,479,075
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,943
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	506,867
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,966,669
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,492,714
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,636,503
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	949,944
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	515,862
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,878,665
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,060,812
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,778,516
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,580,830
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,712,105
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,951,560
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,935,341
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,401,322
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,211,820
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	27,789,280
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	32,640,930
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,975,690
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	47,757,570
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,498
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,512,971
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,076,382
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,142,691
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,730,594
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	18,192,540
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,932,374
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,857,277
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,219,757
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	741,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,111,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,534,494
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,420,127
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,394,164
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,871,506
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	6,265,261
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	2,522,142
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,862,479
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	9,776,607
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	4,414,939
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,526,667