Adelong Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,107,681
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	23,333,620
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	770,996
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	516,270
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,717,490
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	9,865,636
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,508,100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	21,502,250
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,877,540
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,515,780
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,834,991
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,064,290
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,354,149
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,293,835
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,655,302
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,345,742
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,740,080
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,672,681
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,925
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,419,991
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,576,029
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,471,152
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,384,695
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,479,075
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,943
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	506,867
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,966,669
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,492,714
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,636,503
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	949,944
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	515,862
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,878,665
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,060,812
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,778,516
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,580,830
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,712,105
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,951,560
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,935,341
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,401,322
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,211,820
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	27,789,280
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	32,640,930
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,975,690
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	47,757,570
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,498
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,512,971
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,076,382
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,142,691
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,730,594
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	18,192,540