Adelong Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,564,865
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	701,112
May 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,077,830
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,860,137
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,414,475
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	13,026,930
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,122,275
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	465,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	12,266,720
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,257,131
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	451,674
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,265,659
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,888,486
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	14,416,800
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	924,949
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,256,467
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,526,928
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	656,706
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,438,320
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,746,116
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,455,028
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,721,008
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,303,996
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	145,424
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,630,487
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,948,667
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	670,005
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,990,737
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,107,681
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	23,333,620
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	770,996
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	516,270
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,717,490
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	9,865,636
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,508,100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	21,502,250
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,877,540
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,515,780
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,834,991
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,064,290
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,354,149
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,293,835
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,655,302
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,345,742
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,740,080
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,672,681
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,925
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,419,991
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,576,029
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,471,152