Andromeda Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	14,507,360
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	9,976,135
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	6,813,168
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	8,951,124
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	9,350,681
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-	3,156,090
Jan 21, 2026	0.02	0.02	0.01	0.02	0.02	-	4,078,351
Jan 20, 2026	0.02	0.02	0.01	0.02	0.02	-	9,819,795
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,388,855
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	30,384,420
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	10,949,345
Jan 14, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	13,274,920
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-	2,453,442
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-	4,598,748
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,210,777
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	-	1,417,732
Jan 7, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,628,999
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-	3,396,221
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-	6,806,825
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	-	4,397,347
Dec 31, 2025	0.01	0.02	0.01	0.01	0.01	-	2,509,454
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	7.69%	1,986,130
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	9,196,725
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	6,675,838
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	6,390,747
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	6,345,721
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,074,068
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,053,331
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,306,912
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	7,887,951
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	15,682,235
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	7,514,853
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	18,077,470
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	17,486,570
Dec 9, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	23,077,110
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-	14,053,640
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	1,727,028
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	2,439,903
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	12,582,460
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	27,596,470
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	21.43%	61,021,630
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	4,624,499
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	4,673,342
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	12,675,180
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	1,983,289
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	8,804,813
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	15,640,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	13,654,400
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	16,070,380
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	19,347,630