Andromeda Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,550,403
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,686,989
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,187,826
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,621,157
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,825,152
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,083,469
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,842,853
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,262,684
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,406,060
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,084,820
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,858,314
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,735,217
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,773,411
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	12,596,180
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,039,290
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,368,660
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,526,319
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,341,360
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	6,002,870
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	12,119,800
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,824,506
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	24,418,370
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,020,722
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,867,973
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,044,668
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,209,744
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,708,156
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-	7,481,987
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535,064
Feb 2, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	23,400,236
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	14,507,360
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	9,976,135
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	6,813,168
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	8,951,124
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	9,350,681
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-	3,156,090
Jan 21, 2026	0.02	0.02	0.01	0.02	0.02	-	4,078,351
Jan 20, 2026	0.02	0.02	0.01	0.02	0.02	-	9,819,795
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,388,855
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	30,384,420
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	10,949,345
Jan 14, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	13,274,920
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-	2,453,442
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-	4,598,748
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,210,777
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	-	1,417,732
Jan 7, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,628,999
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-	3,396,221
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-	6,806,825
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	-	4,397,347