Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	625,697
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	524,715
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	3,187,632
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	6,022,503
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,929,795
Jul 27, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	2,196,641
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	809,487
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	6,684,612
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,450,431
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	11,437,511
Jul 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,011,887
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,510,590
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,061,528
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	454,488
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,128,921
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	21,766,781
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,230,953
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,610,088
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	3,126,209
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	9,932,222
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	35,753,193
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	769,450
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	8,854,863
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,529,082
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	3,634,431
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,118,676
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	8,103,399
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,970,605
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	7,563,586
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	15,126,706
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,352,668
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,971,414
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,178,754
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,942,543
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	4,844,422
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	4,444,694
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	23,767,207
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	13,575,455
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	9,360,685
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	5,277,641
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	11,373,110
Jun 5, 2025	0.02	0.02	0.01	0.01	0.01	-	27,111,482
Jun 4, 2025	0.02	0.02	0.01	0.01	0.01	27.27%	97,462,154
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,128,710
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	6,287,490
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	20,999,345
May 29, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	6,769,602
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	14,444,276
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	8,577,655