Andromeda Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	-	-12.50%	2,836,875
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,674,543
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	27,251,874
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,224,601
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	6,042,339
May 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,647,546
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,885,165
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,018,885
May 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,269,839
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,383,228
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,150,583
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	15,186,280
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,774,433
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,433,379
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	958,256
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	945,723
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	988,152
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,346,192
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,140,500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	386,194
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,249,390
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	13,821,110
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	263,923
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,018,973
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,420,004
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,349,501
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	15,509,440
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,010
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,052,280
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,394,491
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	33,741,460
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,998,964
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	11,278,320
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,898,715
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	36,694,450
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,814,784
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,547,917
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,565,166
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,855,839
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,438,644
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,252,698
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,240,429
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,550,403
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,686,989
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,187,826
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,621,157
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,825,152
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,083,469
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,842,853
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,262,684