Andromeda Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	-	-	2,772,536
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,152,387
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,051,208
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,481,956
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,164,699
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	834,128
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,779,840
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,180,283
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	13,521,094
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	733,904
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,192,395
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,780,286
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031,714
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,690,954
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,618,170
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,631,944
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,433,006
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,675
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,181,214
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,065,527
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,966,698
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,702,019
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,751,924
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,524,464
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,633,570
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	14,158,824
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	36,435,385
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,302,259
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,322,764
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,263,717
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	9,842,261
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	27,694,973
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,320,727
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,856,674
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,673,453
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,739,055
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,824,978
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,731,929
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,664,286
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,031,897
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,149,990
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	848,315
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,523,960
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,655,134
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,519,316
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,794,915
May 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,257,487
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,785,606
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,128,241
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,003,787