Andromeda Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	-	-	429,875
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	129,111
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,505,208
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,366,592
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,351,636
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	362,566
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,609,063
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,829,702
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,235,020
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,426,531
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,889,695
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	22,296,488
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,800,014
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,242,717
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	411,953
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,657,521
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,224,254
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	732,164
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,047,940
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,439,036
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	47,143,232
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,807,788
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,066,910
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,092,025
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	18,625,770
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,499
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,219,988
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	62,100,546
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,672,876
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	24,249,783
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,085,590
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,873
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,642,202
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,136,251
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	39,242,351
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	11,376,356
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,039,356
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	6,212,312
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	4,733,549
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,397
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	338,657
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,923,589
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	12,631,551
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,854,477
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,152,387
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,051,208
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,481,956
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,164,699
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	834,128
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,779,840