Andromeda Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,146,559
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,077,230
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,957,883
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,366,413
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,876,258
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	29,072,662
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	701,189
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	920,444
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,705,798
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,916,104
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	718,303
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,164,524
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	418,422
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,400,396
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,061,320
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	429,875
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	129,111
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,505,208
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,366,592
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,351,636
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	362,566
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,609,063
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,829,702
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,235,020
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,426,531
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,889,695
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	22,296,488
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,800,014
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,242,717
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	411,953
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,657,521
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,224,254
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	732,164
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,047,940
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,439,036
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	47,143,232
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,807,788
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,066,910
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,092,025
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	18,625,770
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,499
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,219,988
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	62,100,546
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,672,876
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	24,249,783
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,085,590
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,873
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,642,202
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,136,251
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	39,242,351