AnteoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,591,517
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	125,250
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,671,393
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,670,180
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	129,299
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	153,692
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	206,974
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,462,357
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,135,747
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,418,594
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,740,159
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	293,429
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,651,552
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	346,877
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,819,359
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,989,759
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,339,541
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,515,081
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	11,921,660
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	9,278,730
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	11,881,932
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	22,027,570
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	-	11,032,320
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	14,209,280
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	2,723,774
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,360,990
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	10,812,810
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,505,054
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	1,088,079
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,241,726
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	122,003
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,971,929
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,501,661
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	938,427
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	948,939
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-13.64%	1,831,581
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	3,087,895
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	798,423
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	2,383,196
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,271,651
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,914,157
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	4.76%	1,801,788
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	16.67%	1,733,725
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	3,062,718
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-	678,883
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	2,134,913
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	956,865
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	261,300
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	582,857
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	1,427,573