AnteoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	474,130
Jul 31, 2025	0.02	0.02	0.02	0.02	0.02	11.76%	3,625,222
Jul 30, 2025	0.02	0.02	0.02	0.02	0.02	-10.53%	2,674,632
Jul 29, 2025	0.02	0.02	0.02	0.02	0.02	5.56%	1,074,018
Jul 28, 2025	0.02	0.02	0.02	0.02	0.02	-	3,267,748
Jul 25, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	3,821,187
Jul 24, 2025	0.02	0.02	0.02	0.02	0.02	-	1,447,515
Jul 23, 2025	0.02	0.02	0.02	0.02	0.02	-	4,056,108
Jul 22, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	6,711,907
Jul 21, 2025	0.01	0.02	0.01	0.02	0.02	23.08%	19,111,571
Jul 18, 2025	0.01	0.02	0.01	0.01	0.01	8.33%	10,184,445
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	525,803
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	956,172
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,172,626
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	4,358,483
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,835,434
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	298,011
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	294,321
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,180,332
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,186,205
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	843,214
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	87,633
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	122,303
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	143,416
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,957,354
Jun 27, 2025	0.02	0.02	0.01	0.01	0.01	-	886,607
Jun 26, 2025	0.02	0.02	0.01	0.01	0.01	-	2,366,649
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	4,129,600
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,819,426
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,582,227
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	2,679,681
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	2,922,307
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	2,881,421
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,711,120
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	12,614,093
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	6,680,885
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	7,694,019
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,249,411
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	7,597,339
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,761,370
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	404,107
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	498,347
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,960,970
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	354,977
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	366,182
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,893,575
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,446,928
May 27, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,652,523
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	603,244
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	576,690