AnteoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.02	0.03	0.02	0.02	0.02	10.00%	13,302,133
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,633,131
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	21,809,269
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	12,917,290
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	4,785,118
Jul 20, 2026	0.03	0.03	0.02	0.02	0.02	-8.33%	3,809,952
Jul 17, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	8,567,400
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	5,579,102
Jul 15, 2026	0.02	0.03	0.02	0.03	0.03	-	15,421,624
Jul 14, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	15,950,818
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,537,189
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	7,851,938
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	5,152,363
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	3,274,286
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,845,670
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	3,348,479
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,472,450
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	6,811,998
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	10,585,390
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	12,894,120
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	6,354,732
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	13,557,493
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	2,885,599
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	9,684,378
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,953,216
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	7,299,020
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	8,553,685
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	8,426,649
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	7,476,509
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	28.00%	29,077,710
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	8,363,914
Jun 12, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	14,013,358
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	-	11,090,090
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	11,833,063
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	22,879,200
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	22,580,610
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	24,175,410
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	16,088,245
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	38,166,170
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	57,939,920
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-13.64%	76,753,530
May 28, 2026	0.03	0.05	0.03	0.04	0.04	25.71%	77,403,510
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-14.63%	54,729,650
May 26, 2026	0.04	0.05	0.04	0.04	0.04	28.13%	141,523,500
May 25, 2026	0.02	0.04	0.02	0.03	0.03	77.78%	115,907,100
May 22, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	29,873,140
May 21, 2026	0.02	0.02	0.02	0.02	0.02	30.77%	200,018,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,907,167
May 19, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,309,774
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,023,216