AnteoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,268,008
May 5, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,606,153
May 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,804,432
May 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	688,328
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,149,411
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,891,580
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	105,035
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	875,580
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	315,179
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,408,048
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	269,657
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	230,843
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	567,869
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,313,492
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	212,229
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	114,447
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	257,350
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	557,887
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	783,873
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	92,339
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,351,686
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	285,653
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	749,363
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	952,855
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,084,054
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	339,496
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	400,867
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	818,227
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,655,197
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	115,537
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	332,767
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,622,226
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,727,653
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,176,889
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	425,295
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,046,728
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,270,473
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	9,782,906
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,929,996
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	278,253
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,316,482
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	5,361,530
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	845,705
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,591,517
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	125,250
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,671,393
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,670,180
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	129,299
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	153,692
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	206,974