AnteoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.03	0.04	0.03	0.04	-	11.43%	56,886,812
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-14.63%	54,729,650
May 26, 2026	0.04	0.05	0.04	0.04	0.04	28.13%	141,523,500
May 25, 2026	0.02	0.04	0.02	0.03	0.03	77.78%	115,907,100
May 22, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	29,873,140
May 21, 2026	0.02	0.02	0.02	0.02	0.02	30.77%	200,018,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,907,167
May 19, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,309,774
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,023,216
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	212,591
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	902,195
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,430,337
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,410,851
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,492,069
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,070,816
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,087,357
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,268,008
May 5, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,606,153
May 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,804,432
May 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	688,328
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,149,411
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,891,580
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	105,035
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	875,580
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	315,179
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,408,048
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	269,657
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	230,843
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	567,869
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,313,492
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	212,229
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	114,447
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	257,350
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	557,887
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	783,873
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	92,339
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,351,686
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	285,653
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	749,363
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	952,855
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,084,054
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	339,496
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	400,867
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	818,227
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,655,197
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	115,537
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	332,767
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,622,226
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,727,653
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,176,889