ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	50.72	50.72	50.68	50.71	50.71	-0.08%	110
Feb 17, 2026	50.71	50.80	50.71	50.75	50.75	-	34
Feb 16, 2026	50.71	50.76	50.70	50.75	50.75	0.26%	60,617
Feb 13, 2026	50.66	50.68	50.62	50.62	50.62	0.32%	1,566
Feb 12, 2026	50.48	50.50	50.46	50.46	50.46	-0.16%	5,002
Feb 11, 2026	50.54	50.54	50.54	50.54	50.54	0.32%	189
Feb 10, 2026	50.37	50.44	50.37	50.38	50.38	0.20%	8,072
Feb 9, 2026	50.30	50.31	50.27	50.28	50.28	-0.10%	6,083
Feb 6, 2026	50.34	50.35	50.33	50.33	50.33	0.02%	3,759
Feb 5, 2026	50.30	50.32	50.28	50.32	50.32	0.10%	1,997
Feb 4, 2026	50.29	50.29	50.17	50.27	50.27	0.04%	95
Feb 3, 2026	50.41	50.41	50.13	50.25	50.25	-0.36%	584
Feb 2, 2026	50.43	50.44	50.32	50.43	50.43	-0.20%	1,073
Jan 30, 2026	50.56	50.56	50.53	50.53	50.37	0.16%	1,278
Jan 29, 2026	50.61	50.61	50.45	50.45	50.29	0.08%	246
Jan 28, 2026	50.39	50.48	50.32	50.41	50.25	-0.04%	2,339
Jan 27, 2026	50.52	50.52	50.39	50.43	50.27	-0.12%	372
Jan 23, 2026	50.48	50.49	50.44	50.49	50.33	0.08%	740
Jan 22, 2026	50.69	50.69	50.44	50.45	50.29	-0.26%	148
Jan 21, 2026	50.55	50.59	50.54	50.58	50.42	0.06%	503
Jan 20, 2026	50.55	50.60	50.54	50.55	50.39	-0.20%	3,190
Jan 19, 2026	50.63	50.66	50.62	50.65	50.49	-0.06%	176
Jan 16, 2026	50.74	50.76	50.68	50.68	50.52	-0.16%	941
Jan 15, 2026	50.83	50.83	50.75	50.76	50.60	0.20%	262
Jan 14, 2026	50.65	50.66	50.60	50.66	50.50	0.04%	71
Jan 13, 2026	50.73	50.73	50.64	50.64	50.48	-0.06%	1,528
Jan 12, 2026	50.75	50.75	50.64	50.67	50.51	0.02%	1,215
Jan 9, 2026	50.72	50.75	50.66	50.66	50.50	-0.12%	81
Jan 8, 2026	50.55	50.73	50.55	50.72	50.56	0.58%	48
Jan 7, 2026	50.38	50.43	50.38	50.43	50.27	0.12%	900
Jan 6, 2026	50.46	50.46	50.37	50.37	50.21	0.18%	246
Jan 5, 2026	50.34	50.35	50.28	50.28	50.12	-0.04%	8
Jan 2, 2026	50.33	50.34	50.30	50.30	50.14	-0.44%	163
Dec 31, 2025	50.59	50.59	50.52	50.52	50.18	-0.10%	902
Dec 30, 2025	50.67	50.67	50.57	50.57	50.23	0.10%	301
Dec 29, 2025	50.64	50.64	50.52	50.52	50.18	-0.20%	39
Dec 24, 2025	50.56	50.62	50.53	50.62	50.28	0.12%	3,179
Dec 23, 2025	50.53	50.56	50.51	50.56	50.22	0.40%	2,700
Dec 22, 2025	50.43	50.43	50.36	50.36	50.02	-0.32%	4
Dec 19, 2025	50.57	50.57	50.52	50.52	50.18	-0.10%	2,842
Dec 18, 2025	50.57	50.57	50.56	50.57	50.23	0.18%	2,560
Dec 17, 2025	50.59	50.59	50.48	50.48	50.14	-0.14%	75
Dec 16, 2025	50.66	50.66	50.53	50.55	50.21	0.06%	4,716
Dec 15, 2025	50.49	50.53	50.45	50.52	50.18	0.08%	297
Dec 12, 2025	50.52	50.52	50.48	50.48	50.14	-0.08%	1,826
Dec 11, 2025	50.49	50.52	50.43	50.52	50.18	0.54%	155
Dec 10, 2025	50.29	50.31	50.19	50.25	49.91	-0.59%	205
Dec 9, 2025	50.48	50.55	50.48	50.55	50.21	0.04%	3,589
Dec 8, 2025	50.53	50.53	50.51	50.53	50.19	-0.20%	15
Dec 5, 2025	50.56	50.64	50.56	50.63	50.29	0.16%	51