ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	50.15	50.16	50.01	50.05	50.05	0.40%	664
Mar 9, 2026	50.21	50.21	49.72	49.85	49.85	-0.74%	218
Mar 6, 2026	50.22	50.22	50.22	50.22	50.22	-0.30%	17
Mar 5, 2026	50.39	50.39	50.36	50.37	50.37	-0.18%	710
Mar 4, 2026	50.51	50.51	50.46	50.46	50.46	0.24%	29
Mar 3, 2026	50.46	50.58	50.34	50.34	50.34	-0.94%	8,792
Mar 2, 2026	50.94	50.94	50.75	50.82	50.82	-0.26%	15,210
Feb 27, 2026	50.95	50.95	50.95	50.95	50.80	0.28%	289
Feb 26, 2026	50.80	50.85	50.77	50.81	50.66	0.22%	864
Feb 25, 2026	50.82	50.82	50.66	50.70	50.55	-0.06%	311
Feb 24, 2026	50.78	50.78	50.71	50.73	50.58	0.08%	1,214
Feb 23, 2026	50.68	50.76	50.65	50.69	50.54	-0.02%	758
Feb 20, 2026	50.60	50.70	50.59	50.70	50.55	0.36%	361
Feb 19, 2026	50.70	50.71	50.52	50.52	50.37	-0.37%	1,595
Feb 18, 2026	50.72	50.72	50.68	50.71	50.56	-0.08%	110
Feb 17, 2026	50.71	50.80	50.71	50.75	50.60	-	34
Feb 16, 2026	50.71	50.76	50.70	50.75	50.60	0.26%	60,617
Feb 13, 2026	50.66	50.68	50.62	50.62	50.47	0.32%	1,566
Feb 12, 2026	50.48	50.50	50.46	50.46	50.31	-0.16%	5,002
Feb 11, 2026	50.54	50.54	50.54	50.54	50.39	0.32%	189
Feb 10, 2026	50.37	50.44	50.37	50.38	50.23	0.20%	8,072
Feb 9, 2026	50.30	50.31	50.27	50.28	50.13	-0.10%	6,083
Feb 6, 2026	50.34	50.35	50.33	50.33	50.18	0.02%	3,759
Feb 5, 2026	50.30	50.32	50.28	50.32	50.17	0.10%	1,997
Feb 4, 2026	50.29	50.29	50.17	50.27	50.12	0.04%	95
Feb 3, 2026	50.41	50.41	50.13	50.25	50.10	-0.36%	584
Feb 2, 2026	50.43	50.44	50.32	50.43	50.28	-0.20%	1,073
Jan 30, 2026	50.56	50.56	50.53	50.53	50.22	0.16%	1,278
Jan 29, 2026	50.61	50.61	50.45	50.45	50.14	0.08%	246
Jan 28, 2026	50.39	50.48	50.32	50.41	50.10	-0.04%	2,339
Jan 27, 2026	50.52	50.52	50.39	50.43	50.12	-0.12%	372
Jan 23, 2026	50.48	50.49	50.44	50.49	50.18	0.08%	740
Jan 22, 2026	50.69	50.69	50.44	50.45	50.14	-0.26%	148
Jan 21, 2026	50.55	50.59	50.54	50.58	50.27	0.06%	503
Jan 20, 2026	50.55	50.60	50.54	50.55	50.24	-0.20%	3,190
Jan 19, 2026	50.63	50.66	50.62	50.65	50.34	-0.06%	176
Jan 16, 2026	50.74	50.76	50.68	50.68	50.37	-0.16%	941
Jan 15, 2026	50.83	50.83	50.75	50.76	50.44	0.20%	262
Jan 14, 2026	50.65	50.66	50.60	50.66	50.35	0.04%	71
Jan 13, 2026	50.73	50.73	50.64	50.64	50.33	-0.06%	1,528
Jan 12, 2026	50.75	50.75	50.64	50.67	50.36	0.02%	1,215
Jan 9, 2026	50.72	50.75	50.66	50.66	50.35	-0.12%	81
Jan 8, 2026	50.55	50.73	50.55	50.72	50.41	0.58%	48
Jan 7, 2026	50.38	50.43	50.38	50.43	50.12	0.12%	900
Jan 6, 2026	50.46	50.46	50.37	50.37	50.06	0.18%	246
Jan 5, 2026	50.34	50.35	50.28	50.28	49.97	-0.04%	8
Jan 2, 2026	50.33	50.34	50.30	50.30	49.99	-0.44%	163
Dec 31, 2025	50.59	50.59	50.52	50.52	50.03	-0.10%	902
Dec 30, 2025	50.67	50.67	50.57	50.57	50.08	0.10%	301
Dec 29, 2025	50.64	50.64	50.52	50.52	50.03	-0.20%	39