ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	49.50	49.53	49.46	49.52	49.52	0.20%	156
Mar 27, 2026	49.55	49.55	49.41	49.42	49.42	-0.42%	1,593
Mar 26, 2026	49.84	49.84	49.63	49.63	49.63	-0.32%	2,454
Mar 25, 2026	49.63	49.80	49.59	49.79	49.79	0.69%	4,025
Mar 24, 2026	49.54	49.54	49.44	49.45	49.45	0.43%	964
Mar 23, 2026	49.75	49.75	49.21	49.24	49.24	-0.97%	412
Mar 20, 2026	49.69	49.72	49.68	49.72	49.72	-0.14%	39
Mar 19, 2026	49.79	49.82	49.74	49.79	49.79	-0.38%	758
Mar 18, 2026	50.01	50.01	49.96	49.98	49.98	0.28%	6
Mar 17, 2026	49.85	49.91	49.78	49.84	49.84	0.30%	16,896
Mar 16, 2026	49.82	49.83	49.69	49.69	49.69	-0.24%	1,389
Mar 13, 2026	49.82	49.87	49.81	49.81	49.81	0.06%	8,426
Mar 12, 2026	49.82	49.86	49.78	49.78	49.78	-0.56%	4
Mar 11, 2026	50.09	50.13	50.03	50.06	50.06	0.02%	1,598
Mar 10, 2026	50.15	50.16	50.01	50.05	50.05	0.40%	664
Mar 9, 2026	50.21	50.21	49.72	49.85	49.85	-0.74%	218
Mar 6, 2026	50.22	50.22	50.22	50.22	50.22	-0.30%	17
Mar 5, 2026	50.39	50.39	50.36	50.37	50.37	-0.18%	710
Mar 4, 2026	50.51	50.51	50.46	50.46	50.46	0.24%	29
Mar 3, 2026	50.46	50.58	50.34	50.34	50.34	-0.94%	8,792
Mar 2, 2026	50.94	50.94	50.75	50.82	50.82	-0.26%	15,210
Feb 27, 2026	50.95	50.95	50.95	50.95	50.80	0.28%	289
Feb 26, 2026	50.80	50.85	50.77	50.81	50.66	0.22%	864
Feb 25, 2026	50.82	50.82	50.66	50.70	50.55	-0.06%	311
Feb 24, 2026	50.78	50.78	50.71	50.73	50.58	0.08%	1,214
Feb 23, 2026	50.68	50.76	50.65	50.69	50.54	-0.02%	758
Feb 20, 2026	50.60	50.70	50.59	50.70	50.55	0.36%	361
Feb 19, 2026	50.70	50.71	50.52	50.52	50.37	-0.37%	1,595
Feb 18, 2026	50.72	50.72	50.68	50.71	50.56	-0.08%	110
Feb 17, 2026	50.71	50.80	50.71	50.75	50.60	-	34
Feb 16, 2026	50.71	50.76	50.70	50.75	50.60	0.26%	60,617
Feb 13, 2026	50.66	50.68	50.62	50.62	50.47	0.32%	1,566
Feb 12, 2026	50.48	50.50	50.46	50.46	50.31	-0.16%	5,002
Feb 11, 2026	50.54	50.54	50.54	50.54	50.39	0.32%	189
Feb 10, 2026	50.37	50.44	50.37	50.38	50.23	0.20%	8,072
Feb 9, 2026	50.30	50.31	50.27	50.28	50.13	-0.10%	6,083
Feb 6, 2026	50.34	50.35	50.33	50.33	50.18	0.02%	3,759
Feb 5, 2026	50.30	50.32	50.28	50.32	50.17	0.10%	1,997
Feb 4, 2026	50.29	50.29	50.17	50.27	50.12	0.04%	95
Feb 3, 2026	50.41	50.41	50.13	50.25	50.10	-0.36%	584
Feb 2, 2026	50.43	50.44	50.32	50.43	50.28	-0.20%	1,073
Jan 30, 2026	50.56	50.56	50.53	50.53	50.22	0.16%	1,278
Jan 29, 2026	50.61	50.61	50.45	50.45	50.14	0.08%	246
Jan 28, 2026	50.39	50.48	50.32	50.41	50.10	-0.04%	2,339
Jan 27, 2026	50.52	50.52	50.39	50.43	50.12	-0.12%	372
Jan 23, 2026	50.48	50.49	50.44	50.49	50.18	0.08%	740
Jan 22, 2026	50.69	50.69	50.44	50.45	50.14	-0.26%	148
Jan 21, 2026	50.55	50.59	50.54	50.58	50.27	0.06%	503
Jan 20, 2026	50.55	50.60	50.54	50.55	50.24	-0.20%	3,190
Jan 19, 2026	50.63	50.66	50.62	50.65	50.34	-0.06%	176