ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.52	50.52	50.39	50.43	50.43	-0.12%	372
Jan 23, 2026	50.48	50.49	50.44	50.49	50.49	0.08%	740
Jan 22, 2026	50.69	50.69	50.44	50.45	50.45	-0.26%	148
Jan 21, 2026	50.55	50.59	50.54	50.58	50.58	0.06%	503
Jan 20, 2026	50.55	50.60	50.54	50.55	50.55	-0.20%	3,190
Jan 19, 2026	50.63	50.66	50.62	50.65	50.65	-0.06%	176
Jan 16, 2026	50.74	50.76	50.68	50.68	50.68	-0.16%	941
Jan 15, 2026	50.83	50.83	50.75	50.76	50.76	0.20%	262
Jan 14, 2026	50.65	50.66	50.60	50.66	50.66	0.04%	71
Jan 13, 2026	50.73	50.73	50.64	50.64	50.64	-0.06%	1,528
Jan 12, 2026	50.75	50.75	50.64	50.67	50.67	0.02%	1,215
Jan 9, 2026	50.72	50.75	50.66	50.66	50.66	-0.12%	81
Jan 8, 2026	50.55	50.73	50.55	50.72	50.72	0.58%	48
Jan 7, 2026	50.38	50.43	50.38	50.43	50.43	0.12%	900
Jan 6, 2026	50.46	50.46	50.37	50.37	50.37	0.18%	246
Jan 5, 2026	50.34	50.35	50.28	50.28	50.28	-0.04%	8
Jan 2, 2026	50.33	50.34	50.30	50.30	50.30	-0.44%	163
Dec 31, 2025	50.59	50.59	50.52	50.52	50.34	-0.10%	902
Dec 30, 2025	50.67	50.67	50.57	50.57	50.39	0.10%	301
Dec 29, 2025	50.64	50.64	50.52	50.52	50.34	-0.20%	39
Dec 24, 2025	50.56	50.62	50.53	50.62	50.44	0.12%	3,179
Dec 23, 2025	50.53	50.56	50.51	50.56	50.38	0.40%	2,700
Dec 22, 2025	50.43	50.43	50.36	50.36	50.18	-0.32%	4
Dec 19, 2025	50.57	50.57	50.52	50.52	50.34	-0.10%	2,842
Dec 18, 2025	50.57	50.57	50.56	50.57	50.39	0.18%	2,560
Dec 17, 2025	50.59	50.59	50.48	50.48	50.30	-0.14%	75
Dec 16, 2025	50.66	50.66	50.53	50.55	50.37	0.06%	4,716
Dec 15, 2025	50.49	50.53	50.45	50.52	50.34	0.08%	297
Dec 12, 2025	50.52	50.52	50.48	50.48	50.30	-0.08%	1,826
Dec 11, 2025	50.49	50.52	50.43	50.52	50.34	0.54%	155
Dec 10, 2025	50.29	50.31	50.19	50.25	50.07	-0.59%	205
Dec 9, 2025	50.48	50.55	50.48	50.55	50.37	0.04%	3,589
Dec 8, 2025	50.53	50.53	50.51	50.53	50.35	-0.20%	15
Dec 5, 2025	50.56	50.64	50.56	50.63	50.45	0.16%	51
Dec 4, 2025	50.73	50.73	50.55	50.55	50.37	-0.12%	4
Dec 3, 2025	50.71	50.78	50.59	50.61	50.43	-0.20%	3,239
Dec 2, 2025	50.76	50.76	50.71	50.71	50.53	-0.39%	2,927
Dec 1, 2025	50.96	50.96	50.86	50.91	50.73	-0.43%	596
Nov 28, 2025	51.15	51.15	51.07	51.13	50.80	-0.04%	2,325
Nov 27, 2025	51.15	51.24	51.15	51.15	50.82	0.08%	1,320
Nov 26, 2025	51.14	51.18	51.11	51.11	50.78	-0.51%	79
Nov 25, 2025	51.38	51.40	51.34	51.37	51.04	0.08%	3,148
Nov 24, 2025	51.29	51.33	51.29	51.33	51.00	-	270
Nov 21, 2025	51.31	51.33	51.31	51.33	51.00	0.18%	496
Nov 20, 2025	51.31	51.31	51.24	51.24	50.91	-0.39%	2,548
Nov 19, 2025	51.41	51.44	51.41	51.44	51.11	0.10%	1,277
Nov 18, 2025	51.27	51.39	51.27	51.39	51.06	0.39%	717
Nov 17, 2025	51.24	51.25	51.19	51.19	50.86	-0.31%	946
Nov 14, 2025	51.25	51.35	51.20	51.35	51.02	-0.02%	36
Nov 13, 2025	51.54	51.54	51.25	51.36	51.03	-0.41%	8,152