ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	49.94	49.94	49.89	49.89	49.89	-0.32%	2,545
Aug 14, 2026	50.13	50.13	50.02	50.05	50.05	0.04%	754
Aug 13, 2026	50.06	50.06	50.03	50.03	50.03	0.10%	210
Aug 12, 2026	49.90	49.98	49.89	49.98	49.98	-0.08%	1,717
Aug 11, 2026	49.87	50.02	49.86	50.02	50.02	0.16%	1,529
Aug 10, 2026	49.96	49.96	49.90	49.94	49.94	0.14%	2,593
Aug 7, 2026	49.96	49.96	49.87	49.87	49.87	-0.40%	538
Aug 6, 2026	50.11	50.11	50.06	50.07	50.07	0.02%	313
Aug 5, 2026	50.02	50.11	50.00	50.06	50.06	0.42%	1,116
Aug 4, 2026	49.79	49.91	49.79	49.85	49.85	0.04%	13
Aug 3, 2026	49.91	49.91	49.83	49.83	49.83	-0.28%	847
Jul 31, 2026	50.13	50.21	50.13	50.18	49.97	0.28%	228
Jul 30, 2026	50.13	50.13	50.03	50.04	49.83	-0.32%	631
Jul 29, 2026	50.11	50.26	50.06	50.20	49.99	0.34%	2,859
Jul 28, 2026	49.91	50.07	49.85	50.03	49.82	0.14%	10,543
Jul 27, 2026	49.92	49.96	49.90	49.96	49.75	0.48%	1,185
Jul 24, 2026	49.74	49.74	49.70	49.72	49.51	-0.32%	528
Jul 23, 2026	50.03	50.03	49.88	49.88	49.67	-0.20%	875
Jul 22, 2026	49.99	49.99	49.97	49.98	49.77	-0.20%	577
Jul 21, 2026	50.02	50.08	50.02	50.08	49.87	0.08%	759
Jul 20, 2026	50.07	50.07	49.97	50.04	49.83	-0.22%	285
Jul 17, 2026	50.10	50.18	50.10	50.15	49.94	-0.16%	579
Jul 16, 2026	50.19	50.24	50.19	50.23	50.02	0.10%	1,301
Jul 15, 2026	50.24	50.24	50.14	50.18	49.97	0.04%	2,060
Jul 14, 2026	50.09	50.16	50.09	50.16	49.95	-0.14%	424
Jul 13, 2026	50.22	50.29	50.22	50.23	50.02	-0.22%	1,122
Jul 10, 2026	50.26	50.34	50.26	50.34	50.13	0.26%	3,179
Jul 9, 2026	50.14	50.21	50.11	50.21	50.00	0.10%	2,460
Jul 8, 2026	50.22	50.22	50.16	50.16	49.95	-0.40%	79
Jul 7, 2026	50.42	50.42	50.35	50.36	50.15	-0.12%	197
Jul 6, 2026	50.37	50.42	50.37	50.42	50.21	0.10%	25
Jul 3, 2026	50.31	50.37	50.26	50.37	50.16	0.16%	427
Jul 2, 2026	50.34	50.34	50.24	50.29	50.08	-0.08%	229
Jul 1, 2026	50.42	50.43	50.33	50.33	50.12	-0.29%	131
Jun 30, 2026	50.70	50.72	50.67	50.67	50.27	0.04%	1,422
Jun 29, 2026	50.65	50.67	50.62	50.65	50.25	-0.14%	604
Jun 26, 2026	50.68	50.72	50.67	50.72	50.32	0.14%	4,365
Jun 25, 2026	50.70	50.70	50.64	50.65	50.25	0.26%	342
Jun 24, 2026	50.53	50.54	50.48	50.52	50.12	0.16%	2,631
Jun 23, 2026	50.45	50.52	50.44	50.44	50.04	0.24%	359
Jun 22, 2026	50.35	50.40	50.32	50.32	49.92	-0.06%	846
Jun 19, 2026	50.44	50.44	50.35	50.35	49.95	-0.28%	325
Jun 18, 2026	50.45	50.49	50.43	50.49	50.09	0.08%	2,171
Jun 17, 2026	50.49	50.51	50.45	50.45	50.05	0.34%	126
Jun 16, 2026	50.25	50.31	50.25	50.28	49.88	-0.18%	2,119
Jun 15, 2026	50.50	50.50	50.37	50.37	49.97	0.12%	854
Jun 12, 2026	50.30	50.33	50.30	50.31	49.91	0.32%	538
Jun 11, 2026	50.13	50.15	50.07	50.15	49.75	0.22%	1,443
Jun 10, 2026	50.08	50.09	50.04	50.04	49.64	0.10%	2,954
Jun 9, 2026	49.95	49.99	49.81	49.99	49.59	0.08%	2,544