ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	48.77	48.78	48.71	48.78	48.78	0.16%	127
Oct 6, 2026	48.75	48.76	48.67	48.70	48.70	-0.29%	1,097
Oct 5, 2026	48.88	48.88	48.79	48.84	48.84	0.06%	991
Oct 2, 2026	48.85	48.90	48.76	48.81	48.81	0.18%	42,458
Oct 1, 2026	48.70	48.80	48.68	48.72	48.72	-0.48%	21,038
Sep 30, 2026	48.94	49.16	48.94	49.16	48.95	0.53%	24,889
Sep 29, 2026	48.84	48.92	48.84	48.90	48.70	0.25%	30,724
Sep 28, 2026	48.85	48.87	48.77	48.78	48.58	-0.08%	2,565
Sep 25, 2026	48.89	48.89	48.81	48.82	48.62	-0.25%	301
Sep 24, 2026	48.94	48.99	48.92	48.94	48.73	-0.67%	668
Sep 23, 2026	49.26	49.28	49.25	49.27	49.06	0.31%	706
Sep 22, 2026	49.18	49.18	49.11	49.12	48.91	0.18%	18,677
Sep 21, 2026	49.11	49.11	49.03	49.03	48.82	-0.26%	23
Sep 18, 2026	49.14	49.16	49.12	49.16	48.95	0.31%	647
Sep 17, 2026	49.00	49.03	48.94	49.01	48.80	0.43%	6,323
Sep 16, 2026	48.83	48.91	48.80	48.80	48.60	0.14%	1,031
Sep 15, 2026	48.89	48.89	48.73	48.73	48.53	-0.35%	681
Sep 14, 2026	48.91	48.94	48.88	48.90	48.70	0.14%	467
Sep 11, 2026	48.91	48.91	48.80	48.83	48.63	-0.65%	392
Sep 10, 2026	49.18	49.18	49.15	49.15	48.94	-0.32%	8
Sep 9, 2026	49.36	49.36	49.26	49.31	49.10	-0.26%	600
Sep 8, 2026	49.43	49.44	49.43	49.44	49.23	0.10%	22
Sep 7, 2026	49.39	49.42	49.34	49.39	49.18	-0.08%	1,305
Sep 4, 2026	49.43	49.45	49.37	49.43	49.22	0.18%	6,678
Sep 3, 2026	49.36	49.41	49.34	49.34	49.13	0.12%	525
Sep 2, 2026	49.32	49.32	49.26	49.28	49.07	-0.18%	116
Sep 1, 2026	49.46	49.46	49.36	49.37	49.16	-0.51%	213
Aug 31, 2026	49.83	49.83	49.79	49.83	49.41	0.10%	245
Aug 28, 2026	49.80	49.80	49.73	49.78	49.37	-0.02%	1,576
Aug 27, 2026	49.89	49.89	49.72	49.79	49.38	-0.44%	4,836
Aug 26, 2026	50.10	50.10	49.96	50.01	49.59	0.02%	94
Aug 25, 2026	49.99	50.03	49.99	50.00	49.58	0.04%	2,434
Aug 24, 2026	49.96	50.02	49.96	49.98	49.56	0.20%	126
Aug 21, 2026	49.95	49.95	49.88	49.88	49.46	-0.30%	3,920
Aug 20, 2026	50.00	50.08	49.98	50.03	49.61	0.18%	3,270
Aug 19, 2026	49.88	49.94	49.88	49.94	49.52	0.30%	378
Aug 18, 2026	49.85	49.87	49.79	49.79	49.38	-0.20%	3,419
Aug 17, 2026	49.94	49.94	49.89	49.89	49.47	-0.32%	2,545
Aug 14, 2026	50.13	50.13	50.02	50.05	49.63	0.04%	754
Aug 13, 2026	50.06	50.06	50.03	50.03	49.61	0.10%	210
Aug 12, 2026	49.90	49.98	49.89	49.98	49.56	-0.08%	1,717
Aug 11, 2026	49.87	50.02	49.86	50.02	49.60	0.16%	1,529
Aug 10, 2026	49.96	49.96	49.90	49.94	49.52	0.14%	2,593
Aug 7, 2026	49.96	49.96	49.87	49.87	49.45	-0.40%	538
Aug 6, 2026	50.11	50.11	50.06	50.07	49.65	0.02%	313
Aug 5, 2026	50.02	50.11	50.00	50.06	49.64	0.42%	1,116
Aug 4, 2026	49.79	49.91	49.79	49.85	49.43	0.04%	13
Aug 3, 2026	49.91	49.91	49.83	49.83	49.41	-0.28%	847
Jul 31, 2026	50.13	50.21	50.13	50.18	49.56	0.28%	228
Jul 30, 2026	50.13	50.13	50.03	50.04	49.42	-0.32%	631