ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.34	50.34	50.03	50.03	-	-0.27%	295
May 29, 2026	50.33	50.35	50.31	50.34	50.16	0.48%	4,850
May 28, 2026	50.13	50.17	50.07	50.10	49.93	-0.32%	1,431
May 27, 2026	50.13	50.26	50.13	50.26	50.08	0.42%	506
May 26, 2026	50.14	50.14	50.05	50.05	49.88	-0.24%	459
May 25, 2026	50.17	50.21	50.13	50.17	50.00	0.16%	815
May 22, 2026	50.00	50.09	50.00	50.09	49.92	0.40%	1,241
May 21, 2026	50.01	50.02	49.87	49.89	49.72	0.67%	520
May 20, 2026	49.63	49.63	49.52	49.56	49.39	-0.16%	109
May 19, 2026	49.69	49.70	49.64	49.64	49.47	0.51%	545
May 18, 2026	49.46	49.46	49.35	49.39	49.22	-0.40%	3,031
May 15, 2026	49.71	49.71	49.58	49.59	49.42	-0.14%	1,758
May 14, 2026	49.66	49.71	49.66	49.66	49.49	0.28%	109
May 13, 2026	49.51	49.55	49.46	49.52	49.35	-0.28%	2,427
May 12, 2026	49.70	49.70	49.65	49.66	49.49	-0.02%	894
May 11, 2026	49.67	49.76	49.67	49.67	49.50	-0.06%	11
May 8, 2026	49.81	49.81	49.70	49.70	49.53	-0.28%	23
May 7, 2026	49.88	49.88	49.84	49.84	49.67	0.16%	550
May 6, 2026	49.75	49.76	49.71	49.76	49.59	0.24%	137
May 5, 2026	49.66	49.67	49.59	49.64	49.47	0.08%	132
May 4, 2026	49.67	49.67	49.60	49.60	49.43	0.12%	108
May 1, 2026	49.54	49.61	49.51	49.54	49.37	0.37%	173
Apr 30, 2026	49.59	49.64	49.53	49.53	49.19	-0.38%	554
Apr 29, 2026	49.66	49.78	49.66	49.72	49.38	0.10%	1,171
Apr 28, 2026	49.72	49.72	49.62	49.67	49.33	-0.18%	631
Apr 27, 2026	49.82	49.82	49.75	49.76	49.42	-0.02%	2,503
Apr 24, 2026	49.72	49.77	49.72	49.77	49.43	0.02%	365
Apr 23, 2026	49.79	49.79	49.71	49.76	49.42	-0.32%	97
Apr 22, 2026	49.89	49.92	49.85	49.92	49.57	-0.12%	929
Apr 21, 2026	49.92	49.98	49.92	49.98	49.63	0.12%	609
Apr 20, 2026	49.90	49.93	49.90	49.92	49.57	0.50%	72
Apr 17, 2026	49.74	49.74	49.67	49.67	49.33	-0.22%	595
Apr 16, 2026	49.87	49.87	49.77	49.78	49.44	-0.12%	423
Apr 15, 2026	49.90	49.93	49.83	49.84	49.50	0.08%	2,679
Apr 14, 2026	49.77	49.86	49.77	49.80	49.46	0.44%	323
Apr 13, 2026	49.52	49.58	49.50	49.58	49.24	-0.42%	1,952
Apr 10, 2026	49.77	49.79	49.77	49.79	49.45	-0.04%	1,294
Apr 9, 2026	49.77	49.81	49.71	49.81	49.47	-0.12%	1,183
Apr 8, 2026	49.88	49.95	49.82	49.87	49.53	0.48%	19,368
Apr 7, 2026	49.66	49.69	49.59	49.63	49.29	0.32%	524
Apr 2, 2026	49.77	49.77	49.47	49.47	49.13	-0.78%	24,371
Apr 1, 2026	49.76	49.86	49.76	49.86	49.52	0.61%	1,271
Mar 31, 2026	49.64	49.74	49.64	49.74	49.22	0.44%	861
Mar 30, 2026	49.50	49.53	49.46	49.52	49.00	0.20%	156
Mar 27, 2026	49.55	49.55	49.41	49.42	48.90	-0.42%	1,593
Mar 26, 2026	49.84	49.84	49.63	49.63	49.11	-0.32%	2,454
Mar 25, 2026	49.63	49.80	49.59	49.79	49.27	0.69%	4,025
Mar 24, 2026	49.54	49.54	49.44	49.45	48.93	0.43%	964
Mar 23, 2026	49.75	49.75	49.21	49.24	48.72	-0.97%	412
Mar 20, 2026	49.69	49.72	49.68	49.72	49.20	-0.14%	39