ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	49.92	49.98	49.92	49.98	49.98	0.12%	609
Apr 20, 2026	49.90	49.93	49.90	49.92	49.92	0.50%	72
Apr 17, 2026	49.74	49.74	49.67	49.67	49.67	-0.22%	595
Apr 16, 2026	49.87	49.87	49.77	49.78	49.78	-0.12%	423
Apr 15, 2026	49.90	49.93	49.83	49.84	49.84	0.08%	2,679
Apr 14, 2026	49.77	49.86	49.77	49.80	49.80	0.44%	323
Apr 13, 2026	49.52	49.58	49.50	49.58	49.58	-0.42%	1,952
Apr 10, 2026	49.77	49.79	49.77	49.79	49.79	-0.04%	1,294
Apr 9, 2026	49.77	49.81	49.71	49.81	49.81	-0.12%	1,183
Apr 8, 2026	49.88	49.95	49.82	49.87	49.87	0.48%	19,368
Apr 7, 2026	49.66	49.69	49.59	49.63	49.63	0.32%	524
Apr 2, 2026	49.77	49.77	49.47	49.47	49.47	-0.78%	24,371
Apr 1, 2026	49.76	49.86	49.76	49.86	49.86	0.24%	1,271
Mar 31, 2026	49.64	49.74	49.64	49.74	49.56	0.44%	861
Mar 30, 2026	49.50	49.53	49.46	49.52	49.34	0.20%	156
Mar 27, 2026	49.55	49.55	49.41	49.42	49.24	-0.42%	1,593
Mar 26, 2026	49.84	49.84	49.63	49.63	49.45	-0.32%	2,454
Mar 25, 2026	49.63	49.80	49.59	49.79	49.61	0.69%	4,025
Mar 24, 2026	49.54	49.54	49.44	49.45	49.27	0.43%	964
Mar 23, 2026	49.75	49.75	49.21	49.24	49.06	-0.97%	412
Mar 20, 2026	49.69	49.72	49.68	49.72	49.54	-0.14%	39
Mar 19, 2026	49.79	49.82	49.74	49.79	49.61	-0.38%	758
Mar 18, 2026	50.01	50.01	49.96	49.98	49.80	0.28%	6
Mar 17, 2026	49.85	49.91	49.78	49.84	49.66	0.30%	16,896
Mar 16, 2026	49.82	49.83	49.69	49.69	49.51	-0.24%	1,389
Mar 13, 2026	49.82	49.87	49.81	49.81	49.63	0.06%	8,426
Mar 12, 2026	49.82	49.86	49.78	49.78	49.60	-0.56%	4
Mar 11, 2026	50.09	50.13	50.03	50.06	49.88	0.02%	1,598
Mar 10, 2026	50.15	50.16	50.01	50.05	49.87	0.40%	664
Mar 9, 2026	50.21	50.21	49.72	49.85	49.67	-0.74%	218
Mar 6, 2026	50.22	50.22	50.22	50.22	50.04	-0.30%	17
Mar 5, 2026	50.39	50.39	50.36	50.37	50.19	-0.18%	710
Mar 4, 2026	50.51	50.51	50.46	50.46	50.28	0.24%	29
Mar 3, 2026	50.46	50.58	50.34	50.34	50.16	-0.94%	8,792
Mar 2, 2026	50.94	50.94	50.75	50.82	50.64	-0.26%	15,210
Feb 27, 2026	50.95	50.95	50.95	50.95	50.61	0.28%	289
Feb 26, 2026	50.80	50.85	50.77	50.81	50.47	0.22%	864
Feb 25, 2026	50.82	50.82	50.66	50.70	50.36	-0.06%	311
Feb 24, 2026	50.78	50.78	50.71	50.73	50.39	0.08%	1,214
Feb 23, 2026	50.68	50.76	50.65	50.69	50.35	-0.02%	758
Feb 20, 2026	50.60	50.70	50.59	50.70	50.36	0.36%	361
Feb 19, 2026	50.70	50.71	50.52	50.52	50.19	-0.37%	1,595
Feb 18, 2026	50.72	50.72	50.68	50.71	50.37	-0.08%	110
Feb 17, 2026	50.71	50.80	50.71	50.75	50.41	-	34
Feb 16, 2026	50.71	50.76	50.70	50.75	50.41	0.26%	60,617
Feb 13, 2026	50.66	50.68	50.62	50.62	50.28	0.32%	1,566
Feb 12, 2026	50.48	50.50	50.46	50.46	50.13	-0.16%	5,002
Feb 11, 2026	50.54	50.54	50.54	50.54	50.21	0.32%	189
Feb 10, 2026	50.37	50.44	50.37	50.38	50.05	0.20%	8,072
Feb 9, 2026	50.30	50.31	50.27	50.28	49.95	-0.10%	6,083