ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	48.91	48.91	48.80	48.83	48.83	-0.65%	392
Sep 10, 2026	49.18	49.18	49.15	49.15	49.15	-0.32%	8
Sep 9, 2026	49.36	49.36	49.26	49.31	49.31	-0.26%	600
Sep 8, 2026	49.43	49.44	49.43	49.44	49.44	0.10%	22
Sep 7, 2026	49.39	49.42	49.34	49.39	49.39	-0.08%	1,305
Sep 4, 2026	49.43	49.45	49.37	49.43	49.43	0.18%	6,678
Sep 3, 2026	49.36	49.41	49.34	49.34	49.34	0.12%	525
Sep 2, 2026	49.32	49.32	49.26	49.28	49.28	-0.18%	116
Sep 1, 2026	49.46	49.46	49.36	49.37	49.37	-0.51%	213
Aug 31, 2026	49.83	49.83	49.79	49.83	49.62	0.10%	245
Aug 28, 2026	49.80	49.80	49.73	49.78	49.57	-0.02%	1,576
Aug 27, 2026	49.89	49.89	49.72	49.79	49.58	-0.44%	4,836
Aug 26, 2026	50.10	50.10	49.96	50.01	49.80	0.02%	94
Aug 25, 2026	49.99	50.03	49.99	50.00	49.79	0.04%	2,434
Aug 24, 2026	49.96	50.02	49.96	49.98	49.77	0.20%	126
Aug 21, 2026	49.95	49.95	49.88	49.88	49.67	-0.30%	3,920
Aug 20, 2026	50.00	50.08	49.98	50.03	49.82	0.18%	3,270
Aug 19, 2026	49.88	49.94	49.88	49.94	49.73	0.30%	378
Aug 18, 2026	49.85	49.87	49.79	49.79	49.58	-0.20%	3,419
Aug 17, 2026	49.94	49.94	49.89	49.89	49.68	-0.32%	2,545
Aug 14, 2026	50.13	50.13	50.02	50.05	49.84	0.04%	754
Aug 13, 2026	50.06	50.06	50.03	50.03	49.82	0.10%	210
Aug 12, 2026	49.90	49.98	49.89	49.98	49.77	-0.08%	1,717
Aug 11, 2026	49.87	50.02	49.86	50.02	49.81	0.16%	1,529
Aug 10, 2026	49.96	49.96	49.90	49.94	49.73	0.14%	2,593
Aug 7, 2026	49.96	49.96	49.87	49.87	49.66	-0.40%	538
Aug 6, 2026	50.11	50.11	50.06	50.07	49.86	0.02%	313
Aug 5, 2026	50.02	50.11	50.00	50.06	49.85	0.42%	1,116
Aug 4, 2026	49.79	49.91	49.79	49.85	49.64	0.04%	13
Aug 3, 2026	49.91	49.91	49.83	49.83	49.62	-0.28%	847
Jul 31, 2026	50.13	50.21	50.13	50.18	49.76	0.28%	228
Jul 30, 2026	50.13	50.13	50.03	50.04	49.63	-0.32%	631
Jul 29, 2026	50.11	50.26	50.06	50.20	49.78	0.34%	2,859
Jul 28, 2026	49.91	50.07	49.85	50.03	49.62	0.14%	10,543
Jul 27, 2026	49.92	49.96	49.90	49.96	49.55	0.48%	1,185
Jul 24, 2026	49.74	49.74	49.70	49.72	49.31	-0.32%	528
Jul 23, 2026	50.03	50.03	49.88	49.88	49.47	-0.20%	875
Jul 22, 2026	49.99	49.99	49.97	49.98	49.57	-0.20%	577
Jul 21, 2026	50.02	50.08	50.02	50.08	49.67	0.08%	759
Jul 20, 2026	50.07	50.07	49.97	50.04	49.63	-0.22%	285
Jul 17, 2026	50.10	50.18	50.10	50.15	49.73	-0.16%	579
Jul 16, 2026	50.19	50.24	50.19	50.23	49.81	0.10%	1,301
Jul 15, 2026	50.24	50.24	50.14	50.18	49.76	0.04%	2,060
Jul 14, 2026	50.09	50.16	50.09	50.16	49.74	-0.14%	424
Jul 13, 2026	50.22	50.29	50.22	50.23	49.81	-0.22%	1,122
Jul 10, 2026	50.26	50.34	50.26	50.34	49.92	0.26%	3,179
Jul 9, 2026	50.14	50.21	50.11	50.21	49.79	0.10%	2,460
Jul 8, 2026	50.22	50.22	50.16	50.16	49.74	-0.40%	79
Jul 7, 2026	50.42	50.42	50.35	50.36	49.94	-0.12%	197
Jul 6, 2026	50.37	50.42	50.37	50.42	50.00	0.10%	25