ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	49.67	49.76	49.67	49.67	49.67	-0.06%	11
May 8, 2026	49.81	49.81	49.70	49.70	49.70	-0.28%	23
May 7, 2026	49.88	49.88	49.84	49.84	49.84	0.16%	550
May 6, 2026	49.75	49.76	49.71	49.76	49.76	0.24%	137
May 5, 2026	49.66	49.67	49.59	49.64	49.64	0.08%	132
May 4, 2026	49.67	49.67	49.60	49.60	49.60	0.12%	108
May 1, 2026	49.54	49.61	49.51	49.54	49.54	0.02%	173
Apr 30, 2026	49.59	49.64	49.53	49.53	49.36	-0.38%	554
Apr 29, 2026	49.66	49.78	49.66	49.72	49.55	0.10%	1,171
Apr 28, 2026	49.72	49.72	49.62	49.67	49.50	-0.18%	631
Apr 27, 2026	49.82	49.82	49.75	49.76	49.59	-0.02%	2,503
Apr 24, 2026	49.72	49.77	49.72	49.77	49.60	0.02%	365
Apr 23, 2026	49.79	49.79	49.71	49.76	49.59	-0.32%	97
Apr 22, 2026	49.89	49.92	49.85	49.92	49.75	-0.12%	929
Apr 21, 2026	49.92	49.98	49.92	49.98	49.81	0.12%	609
Apr 20, 2026	49.90	49.93	49.90	49.92	49.75	0.50%	72
Apr 17, 2026	49.74	49.74	49.67	49.67	49.50	-0.22%	595
Apr 16, 2026	49.87	49.87	49.77	49.78	49.61	-0.12%	423
Apr 15, 2026	49.90	49.93	49.83	49.84	49.67	0.08%	2,679
Apr 14, 2026	49.77	49.86	49.77	49.80	49.63	0.44%	323
Apr 13, 2026	49.52	49.58	49.50	49.58	49.41	-0.42%	1,952
Apr 10, 2026	49.77	49.79	49.77	49.79	49.62	-0.04%	1,294
Apr 9, 2026	49.77	49.81	49.71	49.81	49.64	-0.12%	1,183
Apr 8, 2026	49.88	49.95	49.82	49.87	49.70	0.48%	19,368
Apr 7, 2026	49.66	49.69	49.59	49.63	49.46	0.32%	524
Apr 2, 2026	49.77	49.77	49.47	49.47	49.30	-0.78%	24,371
Apr 1, 2026	49.76	49.86	49.76	49.86	49.69	0.24%	1,271
Mar 31, 2026	49.64	49.74	49.64	49.74	49.39	0.44%	861
Mar 30, 2026	49.50	49.53	49.46	49.52	49.17	0.20%	156
Mar 27, 2026	49.55	49.55	49.41	49.42	49.07	-0.42%	1,593
Mar 26, 2026	49.84	49.84	49.63	49.63	49.28	-0.32%	2,454
Mar 25, 2026	49.63	49.80	49.59	49.79	49.44	0.69%	4,025
Mar 24, 2026	49.54	49.54	49.44	49.45	49.10	0.43%	964
Mar 23, 2026	49.75	49.75	49.21	49.24	48.89	-0.97%	412
Mar 20, 2026	49.69	49.72	49.68	49.72	49.37	-0.14%	39
Mar 19, 2026	49.79	49.82	49.74	49.79	49.44	-0.38%	758
Mar 18, 2026	50.01	50.01	49.96	49.98	49.63	0.28%	6
Mar 17, 2026	49.85	49.91	49.78	49.84	49.49	0.30%	16,896
Mar 16, 2026	49.82	49.83	49.69	49.69	49.34	-0.24%	1,389
Mar 13, 2026	49.82	49.87	49.81	49.81	49.46	0.06%	8,426
Mar 12, 2026	49.82	49.86	49.78	49.78	49.43	-0.56%	4
Mar 11, 2026	50.09	50.13	50.03	50.06	49.71	0.02%	1,598
Mar 10, 2026	50.15	50.16	50.01	50.05	49.70	0.40%	664
Mar 9, 2026	50.21	50.21	49.72	49.85	49.50	-0.74%	218
Mar 6, 2026	50.22	50.22	50.22	50.22	49.87	-0.30%	17
Mar 5, 2026	50.39	50.39	50.36	50.37	50.01	-0.18%	710
Mar 4, 2026	50.51	50.51	50.46	50.46	50.10	0.24%	29
Mar 3, 2026	50.46	50.58	50.34	50.34	49.98	-0.94%	8,792
Mar 2, 2026	50.94	50.94	50.75	50.82	50.46	-0.26%	15,210
Feb 27, 2026	50.95	50.95	50.95	50.95	50.44	0.28%	289