ASX:AEBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	49.74	49.74	49.70	49.72	49.72	-0.32%	528
Jul 23, 2026	50.03	50.03	49.88	49.88	49.88	-0.20%	875
Jul 22, 2026	49.99	49.99	49.97	49.98	49.98	-0.20%	577
Jul 21, 2026	50.02	50.08	50.02	50.08	50.08	0.08%	759
Jul 20, 2026	50.07	50.07	49.97	50.04	50.04	-0.22%	285
Jul 17, 2026	50.10	50.18	50.10	50.15	50.15	-0.16%	579
Jul 16, 2026	50.19	50.24	50.19	50.23	50.23	0.10%	1,301
Jul 15, 2026	50.24	50.24	50.14	50.18	50.18	0.04%	2,060
Jul 14, 2026	50.09	50.16	50.09	50.16	50.16	-0.14%	424
Jul 13, 2026	50.22	50.29	50.22	50.23	50.23	-0.22%	1,122
Jul 10, 2026	50.26	50.34	50.26	50.34	50.34	0.26%	3,179
Jul 9, 2026	50.14	50.21	50.11	50.21	50.21	0.10%	2,460
Jul 8, 2026	50.22	50.22	50.16	50.16	50.16	-0.40%	79
Jul 7, 2026	50.42	50.42	50.35	50.36	50.36	-0.12%	197
Jul 6, 2026	50.37	50.42	50.37	50.42	50.42	0.10%	25
Jul 3, 2026	50.31	50.37	50.26	50.37	50.37	0.16%	427
Jul 2, 2026	50.34	50.34	50.24	50.29	50.29	-0.08%	229
Jul 1, 2026	50.42	50.43	50.33	50.33	50.33	-0.29%	131
Jun 30, 2026	50.70	50.72	50.67	50.67	50.47	0.04%	1,422
Jun 29, 2026	50.65	50.67	50.62	50.65	50.45	-0.14%	604
Jun 26, 2026	50.68	50.72	50.67	50.72	50.52	0.14%	4,365
Jun 25, 2026	50.70	50.70	50.64	50.65	50.45	0.26%	342
Jun 24, 2026	50.53	50.54	50.48	50.52	50.33	0.16%	2,631
Jun 23, 2026	50.45	50.52	50.44	50.44	50.25	0.24%	359
Jun 22, 2026	50.35	50.40	50.32	50.32	50.13	-0.06%	846
Jun 19, 2026	50.44	50.44	50.35	50.35	50.16	-0.28%	325
Jun 18, 2026	50.45	50.49	50.43	50.49	50.30	0.08%	2,171
Jun 17, 2026	50.49	50.51	50.45	50.45	50.26	0.34%	126
Jun 16, 2026	50.25	50.31	50.25	50.28	50.09	-0.18%	2,119
Jun 15, 2026	50.50	50.50	50.37	50.37	50.18	0.12%	854
Jun 12, 2026	50.30	50.33	50.30	50.31	50.12	0.32%	538
Jun 11, 2026	50.13	50.15	50.07	50.15	49.96	0.22%	1,443
Jun 10, 2026	50.08	50.09	50.04	50.04	49.85	0.10%	2,954
Jun 9, 2026	49.95	49.99	49.81	49.99	49.80	0.08%	2,544
Jun 5, 2026	50.04	50.04	49.95	49.95	49.76	-	2,683
Jun 4, 2026	50.01	50.01	49.95	49.95	49.76	-0.10%	7,680
Jun 3, 2026	50.04	50.04	50.00	50.00	49.81	-0.18%	8
Jun 2, 2026	50.06	50.09	50.00	50.09	49.90	0.12%	5,982
Jun 1, 2026	50.34	50.34	50.00	50.03	49.84	-0.27%	2,001
May 29, 2026	50.33	50.35	50.31	50.34	49.97	0.48%	4,850
May 28, 2026	50.13	50.17	50.07	50.10	49.73	-0.32%	1,431
May 27, 2026	50.13	50.26	50.13	50.26	49.89	0.42%	506
May 26, 2026	50.14	50.14	50.05	50.05	49.68	-0.24%	459
May 25, 2026	50.17	50.21	50.13	50.17	49.80	0.16%	815
May 22, 2026	50.00	50.09	50.00	50.09	49.72	0.40%	1,241
May 21, 2026	50.01	50.02	49.87	49.89	49.52	0.67%	520
May 20, 2026	49.63	49.63	49.52	49.56	49.20	-0.16%	109
May 19, 2026	49.69	49.70	49.64	49.64	49.28	0.51%	545
May 18, 2026	49.46	49.46	49.35	49.39	49.03	-0.40%	3,031
May 15, 2026	49.71	49.71	49.58	49.59	49.23	-0.14%	1,758