Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.1700
+0.0050 (3.03%)
Nov 28, 2025, 4:10 PM AEST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 1,127,941 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 641,601 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.38% | 3,159,052 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 1,430,666 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,515,973 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 1,652,816 |
| Nov 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,129,828 |
| Nov 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 1,164,609 |
| Nov 18, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 2,354,626 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 1,335,738 |
| Nov 14, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 1,506,020 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 1,626,905 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 1,011,272 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 1,319,232 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 1,044,692 |
| Nov 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 1,739,123 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -6.82% | 4,685,530 |
| Nov 5, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.33% | 2,655,958 |
| Nov 4, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 2.38% | 2,008,032 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 1,910,248 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 592,783 |
| Oct 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 1,056,643 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 12.82% | 2,454,757 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 1,315,307 |
| Oct 27, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 3,212,752 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 1,743,468 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,344,534 |
| Oct 22, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 4,351,462 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,983,644 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -15.22% | 5,758,943 |
| Oct 17, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 3,850,546 |
| Oct 16, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 2,655,266 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 2,636,055 |
| Oct 14, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 2,478,381 |
| Oct 13, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 2,016,469 |
| Oct 10, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 2,247,049 |
| Oct 9, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 1,766,160 |
| Oct 8, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 3,185,373 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,971,400 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -7.41% | 3,000,529 |
| Oct 3, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 4,101,479 |
| Oct 2, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 2,424,401 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 1,686,666 |
| Sep 30, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 13,763,620 |
| Sep 29, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 2,197,213 |
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 2,965,360 |
| Sep 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,975,014 |
| Sep 24, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 1,891,275 |
| Sep 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 1,461,996 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,924,846 |