Aura Energy Limited (ASX:AEE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1650
+0.0050 (3.13%)
Aug 1, 2025, 4:11 PM AEST

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.170.170.150.170.173.13%1,261,734
Jul 31, 20250.150.160.150.160.163.23%1,696,930
Jul 30, 20250.160.170.160.160.16-3.13%1,522,020
Jul 29, 20250.160.170.160.160.16-1,030,696
Jul 28, 20250.170.170.160.160.16-5.88%1,741,000
Jul 25, 20250.180.180.170.170.17-5.56%626,876
Jul 24, 20250.170.180.170.180.185.88%822,800
Jul 23, 20250.160.170.160.170.1713.33%1,460,670
Jul 22, 20250.170.170.150.150.15-11.76%1,862,148
Jul 21, 20250.160.170.160.170.179.68%796,235
Jul 18, 20250.170.170.160.160.16-449,426
Jul 17, 20250.160.170.160.160.16-6.06%620,938
Jul 16, 20250.160.170.150.170.176.45%695,479
Jul 15, 20250.170.170.160.160.16-3.13%674,522
Jul 14, 20250.160.160.150.160.166.67%781,184
Jul 11, 20250.150.160.150.150.153.45%329,596
Jul 10, 20250.150.160.150.150.15-1,765,914
Jul 9, 20250.150.150.150.150.15-3.33%345,939
Jul 8, 20250.160.160.150.150.15-3.23%1,316,096
Jul 7, 20250.160.160.160.160.16-6.06%833,706
Jul 4, 20250.160.170.160.170.176.45%223,030
Jul 3, 20250.160.170.160.160.16-3.13%376,066
Jul 2, 20250.160.170.160.160.16-546,172
Jul 1, 20250.170.170.160.160.16-8.57%1,060,146
Jun 30, 20250.170.180.160.180.182.94%2,629,579
Jun 27, 20250.170.180.170.170.17-489,589
Jun 26, 20250.170.180.170.170.17-2.86%1,551,977
Jun 25, 20250.170.180.170.180.186.06%1,868,457
Jun 24, 20250.160.170.160.170.176.45%1,931,350
Jun 23, 20250.160.160.150.160.16-6.06%1,820,671
Jun 20, 20250.160.170.160.170.173.13%1,338,302
Jun 19, 20250.170.170.160.160.16-5.88%744,128
Jun 18, 20250.150.170.150.170.176.25%2,882,266
Jun 17, 20250.150.160.150.160.1610.34%3,991,676
Jun 16, 20250.130.150.130.150.1511.54%2,635,045
Jun 13, 20250.130.140.130.130.13-1,739,153
Jun 12, 20250.130.140.130.130.13-1,697,030
Jun 11, 20250.130.140.130.130.13-3.70%1,154,579
Jun 10, 20250.140.140.130.140.14-1,947,189
Jun 6, 20250.130.140.130.140.14-314,807
Jun 5, 20250.130.140.130.140.14-604,183
Jun 4, 20250.130.140.130.140.148.00%1,395,076
Jun 3, 20250.130.130.130.130.13-618,989
Jun 2, 20250.140.140.130.130.13-1,680,866
May 30, 20250.130.130.120.130.13-3.85%2,188,971
May 29, 20250.140.140.130.130.13-7.14%1,503,897
May 28, 20250.130.140.130.140.143.70%2,059,573
May 27, 20250.140.140.130.140.14-3.57%1,174,248
May 26, 20250.140.150.140.140.147.69%2,356,143
May 23, 20250.130.140.120.130.138.33%2,710,573