Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.1650
+0.0050 (3.13%)
Aug 26, 2025, 11:24 AM AEST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 879,091 |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 548,532 |
| Aug 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 1,016,448 |
| Aug 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,447,704 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 486,003 |
| Aug 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 803,685 |
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 260,665 |
| Aug 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,271,784 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 517,743 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 1,252,277 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 276,489 |
| Aug 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 752,274 |
| Aug 7, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 1,688,602 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 420,004 |
| Aug 5, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,852,543 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 402,428 |
| Aug 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 36,216 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 1,261,734 |
| Jul 31, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,696,930 |
| Jul 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 1,522,020 |
| Jul 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,030,696 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 1,741,000 |
| Jul 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 626,876 |
| Jul 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 822,800 |
| Jul 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 1,460,670 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 1,862,148 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 796,235 |
| Jul 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 449,426 |
| Jul 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 620,938 |
| Jul 16, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 695,479 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 674,522 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 781,184 |
| Jul 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 329,596 |
| Jul 10, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,765,914 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 345,939 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,316,096 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 833,706 |
| Jul 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 223,030 |
| Jul 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 376,066 |
| Jul 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 546,172 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 1,060,146 |
| Jun 30, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 2,629,579 |
| Jun 27, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 489,589 |
| Jun 26, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,551,977 |
| Jun 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 1,868,457 |
| Jun 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 1,931,350 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 1,820,671 |
| Jun 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,338,302 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 744,128 |
| Jun 18, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 2,882,266 |