Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.1200
0.00 (0.00%)
Mar 26, 2026, 4:10 PM AEST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.50% | 296,272 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 2,122,703 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 3,743,482 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 3,657,121 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 10,508,870 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 2,224,141 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,081,317 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,553,925 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 2,216,004 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 2,390,228 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 744,086 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 2,015,266 |
| Mar 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 4,669,850 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 5,573,110 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,808,894 |
| Mar 5, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 4,011,078 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 5,299,020 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,113,317 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 2,756,190 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 4,554,059 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 4,590,104 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,206,248 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 2,906,637 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,193,208 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 5,749,350 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 5,820,546 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 2,151,922 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.68% | 12,095,860 |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 2,976,080 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 10,781,080 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 9,617,299 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 8,572,333 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 11,987,540 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 10,543,840 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -13.16% | 8,726,042 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -9.52% | 6,214,957 |
| Feb 4, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 4,800,905 |
| Feb 3, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -12.50% | 7,841,419 |
| Jan 29, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 7,268,642 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 6,673,488 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 5,909,135 |
| Jan 23, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 16,091,070 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 3,612,638 |
| Jan 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 2,817,509 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 2,720,586 |
| Jan 19, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.63% | 6,827,771 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 4,430,466 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 5,150,611 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,904,288 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 2,174,054 |