Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.2100
-0.0050 (-2.33%)
Nov 3, 2025, 4:10 PM AEST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 449,750 |
| Oct 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 1,056,643 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 12.82% | 2,454,757 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 1,315,307 |
| Oct 27, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 3,212,752 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 1,743,468 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,344,534 |
| Oct 22, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 4,351,462 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,983,644 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -15.22% | 5,758,943 |
| Oct 17, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 3,850,546 |
| Oct 16, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 2,655,266 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 2,636,055 |
| Oct 14, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 2,478,381 |
| Oct 13, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 2,016,469 |
| Oct 10, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 2,247,049 |
| Oct 9, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 1,766,160 |
| Oct 8, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 3,185,373 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,971,400 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -3.85% | 3,000,529 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 401,580 |
| Oct 3, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 4,101,479 |
| Oct 2, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 2,424,401 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 1,686,666 |
| Sep 30, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 13,763,628 |
| Sep 29, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 2,197,213 |
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 2,965,360 |
| Sep 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,975,014 |
| Sep 24, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 1,891,275 |
| Sep 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 1,461,996 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,924,846 |
| Sep 19, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 3,459,935 |
| Sep 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 1,844,122 |
| Sep 17, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 1,237,435 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 2,107,846 |
| Sep 15, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,308,565 |
| Sep 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 176,508 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -6.38% | 1,833,700 |
| Sep 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 1,600,646 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 749,926 |
| Sep 9, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 2,610,912 |
| Sep 8, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 7.14% | 1,783,002 |
| Sep 5, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 1,280,223 |
| Sep 4, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 1,148,039 |
| Sep 3, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 1,568,468 |
| Sep 2, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.82% | 1,898,860 |
| Sep 1, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 943,083 |
| Aug 29, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 2,505,876 |
| Aug 28, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 11.76% | 4,035,477 |
| Aug 27, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 1,235,099 |