Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.2650
-0.0050 (-1.85%)
Sep 29, 2025, 4:10 PM AEST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 2,965,360 |
| Sep 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,975,014 |
| Sep 24, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 1,891,275 |
| Sep 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 1,461,996 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,924,846 |
| Sep 19, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 3,459,935 |
| Sep 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 1,844,122 |
| Sep 17, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 1,237,435 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 2,107,846 |
| Sep 15, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,308,565 |
| Sep 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 176,508 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -6.38% | 1,833,700 |
| Sep 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 1,600,646 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 749,926 |
| Sep 9, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 2,610,912 |
| Sep 8, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 7.14% | 1,783,002 |
| Sep 5, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 1,280,223 |
| Sep 4, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 1,148,039 |
| Sep 3, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 1,568,468 |
| Sep 2, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.82% | 1,898,860 |
| Sep 1, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 943,083 |
| Aug 29, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 2,505,876 |
| Aug 28, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 11.76% | 4,035,477 |
| Aug 27, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 1,235,099 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,194,630 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 879,091 |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 548,532 |
| Aug 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 1,016,448 |
| Aug 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,447,704 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 486,003 |
| Aug 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 803,685 |
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 260,665 |
| Aug 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,271,784 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 517,743 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 1,252,277 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 276,489 |
| Aug 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 752,274 |
| Aug 7, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 1,688,602 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 420,004 |
| Aug 5, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,852,543 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 402,428 |
| Aug 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 36,216 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 1,261,734 |
| Jul 31, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,696,930 |
| Jul 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 1,522,020 |
| Jul 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,030,696 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 1,741,000 |
| Jul 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 626,876 |
| Jul 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 822,800 |
| Jul 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 1,460,670 |