Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.1400
+0.0050 (3.70%)
At close: Feb 27, 2026
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 3,003,896 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 4,590,104 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,206,248 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 2,906,637 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,193,208 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 5,749,350 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 5,820,546 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 2,151,922 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.68% | 12,095,860 |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 2,976,080 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 10,781,080 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 9,617,299 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 8,572,333 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 11,987,540 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 10,543,840 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -13.16% | 8,726,042 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -9.52% | 6,214,957 |
| Feb 4, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 4,800,905 |
| Feb 3, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -12.50% | 7,841,419 |
| Jan 29, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 7,268,642 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 6,673,488 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 5,909,135 |
| Jan 23, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 16,091,070 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 3,612,638 |
| Jan 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 2,817,509 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 2,720,586 |
| Jan 19, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.63% | 6,827,771 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 4,430,466 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 5,150,611 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,904,288 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 2,174,054 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 1,357,466 |
| Jan 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 1,904,364 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 1,352,339 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,958,011 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 2,646,493 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 8.57% | 4,733,356 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 629,654 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 1,454,465 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 3,470,931 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 1,971,923 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 1,007,834 |
| Dec 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,630,719 |
| Dec 22, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 4,066,278 |
| Dec 19, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 16,284,710 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 781,819 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,234,222 |
| Dec 16, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 1,441,517 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 2,134,796 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,491,701 |