Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.0990
+0.0040 (4.21%)
Oct 7, 2026, 4:10 PM AEST
Aura Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 3,436,629 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,565,040 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 1,507,957 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 3,951,868 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 4,651,692 |
| Sep 30, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -7.00% | 14,532,360 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 4,094,027 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,138,447 |
| Sep 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 444,023 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 452,885 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 659,267 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,767,988 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 595,837 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 1,646,403 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 2,015,976 |
| Sep 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 605,429 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,749,553 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 740,303 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 2,641,641 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,105,520 |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,143,182 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 556,655 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 459,482 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 1,350,772 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 281,198 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 625,265 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 849,162 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,319,667 |
| Aug 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,396,536 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,710,901 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 3,295,769 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,215,497 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 3,165,467 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,579,993 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,278,348 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 2,046,773 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,585,105 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 449,958 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 842,380 |
| Aug 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,972,408 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,594,145 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,973,497 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 45,824,399 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,116,966 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 4,034,611 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 550,777 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,255,393 |
| Aug 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,148,129 |
| Jul 31, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 9,131,321 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 5,606,920 |