Aura Energy Limited (ASX:AEE)
Australia · Delayed Price · Currency is AUD 0.1020
+0.0020 (2.00%)
Jul 8, 2026, 12:39 PM AEST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.00% | 6,762,610 |
| Jul 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 242,715 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,752,787 |
| Jul 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 721,155 |
| Jul 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 860,607 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 815,875 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 3,922,546 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 1,120,522 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,863,883 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,431,445 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 4,608,545 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 608,231 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,408,029 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.06% | 10,325,280 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -13.91% | 85,563,740 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 5,223,730 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 2,575,256 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 3,744,759 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 2,864,550 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,486,250 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 3,445,048 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 3,716,619 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 268,664 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,451,026 |
| Jun 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 4,586,928 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,858,839 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 412,707 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 689,898 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 615,018 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 616,384 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,737,886 |
| May 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 403,594 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,380,408 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 492,279 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,049,869 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,968,919 |
| May 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 1,539,992 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 507,867 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,304,380 |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,758,496 |
| May 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 2,016,964 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 1,519,249 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,338,224 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 3,057,926 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 996,542 |
| May 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 841,687 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 517,326 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,407,892 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 2,152,286 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 796,214 |