Skip to main content
logo
Aland Equity Group Limited (ASX:AEG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
-0.0070 (-7.61%)
May 29, 2026, 4:10 PM AEST

Aland Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.090.090.080.090.09-7.61%289,633
May 28, 20260.090.090.090.090.092.22%559,785
May 27, 20260.090.090.080.090.09-3.23%680,557
May 26, 20260.100.100.080.090.09-1,809,953
May 25, 20260.100.100.090.090.09-6.06%179,665
May 22, 20260.090.100.090.100.107.61%783,733
May 21, 20260.100.100.090.090.09-7.07%258,449
May 20, 20260.100.100.100.100.10-782,513
May 19, 20260.100.110.100.100.10-1.00%1,410,768
May 18, 20260.100.110.090.100.10-9.09%1,398,370
May 15, 20260.110.110.090.110.114.76%1,487,180
May 14, 20260.110.120.100.110.11-4.55%731,034
May 13, 20260.130.130.110.110.11-4.35%498,372
May 12, 20260.100.140.100.120.1216.16%865,203
May 11, 20260.110.110.100.100.10-5.71%396,753
May 8, 20260.100.110.090.110.11-811,724
May 7, 20260.110.120.100.110.11-4.55%1,691,296
May 6, 20260.090.120.080.110.1137.50%4,006,576
May 5, 20260.080.080.080.080.083.90%1,069,415
May 4, 20260.080.080.070.080.081.32%945,176
May 1, 20260.060.080.060.080.0822.58%1,921,104
Apr 30, 20260.060.060.060.060.065.08%938,711
Apr 29, 20260.050.060.050.060.0618.00%941,555
Apr 27, 20260.050.050.050.050.056.38%207,274
Apr 24, 20260.050.050.050.050.05-104,024
Apr 23, 20260.050.050.050.050.059.30%420,684
Apr 22, 20260.050.050.040.040.04-10.42%143,570
Apr 21, 20260.050.050.050.050.054.35%506,505
Apr 20, 20260.050.050.050.050.05-4.17%96,403
Apr 17, 20260.040.050.040.050.0523.08%2,354,064
Apr 16, 20260.040.040.040.040.045.41%783,364
Apr 15, 20260.040.040.040.040.04-386,417
Apr 14, 20260.040.040.040.040.04-944,821
Apr 13, 20260.030.040.030.040.048.82%362,044
Apr 10, 20260.030.040.030.030.03-1,952,138
Apr 9, 20260.030.030.030.030.03-27,427
Apr 2, 20260.030.030.030.030.03-122,573
Mar 31, 20260.030.030.030.030.0313.33%574,196
Mar 30, 20260.030.030.030.030.03-6.25%583,155
Mar 27, 20260.030.030.030.030.033.23%40,000
Mar 26, 20260.030.030.030.030.03-8.82%460,765
Mar 25, 20260.030.030.030.030.03-57,554
Mar 24, 20260.030.030.030.030.036.25%165,908
Mar 23, 20260.030.030.030.030.03-5.88%47,850
Mar 20, 20260.040.040.030.030.03-2.86%837,640
Mar 19, 20260.040.040.040.040.046.06%15,244
Mar 18, 20260.030.030.030.030.03-2.94%60,606
Mar 17, 20260.040.040.030.030.03-2.86%134,585
Mar 16, 20260.040.040.030.040.046.06%728,686
Mar 13, 20260.030.030.030.030.03-2.94%343,609