Skip to main content
logo
Aland Equity Group Limited (ASX:AEG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
+0.0055 (6.36%)
Aug 27, 2026, 2:57 PM AEST

Aland Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.100.090.090.096.36%1,596,118
Aug 26, 20260.090.090.090.090.09-0.57%1,117
Aug 25, 20260.080.090.080.090.096.10%72,836
Aug 24, 20260.080.080.080.080.08-30,000
Aug 21, 20260.080.080.080.080.08-50,000
Aug 20, 20260.090.090.080.080.08-8.89%203,706
Aug 19, 20260.090.090.090.090.093.45%215,764
Aug 18, 20260.090.090.090.090.09-6.45%257,988
Aug 17, 20260.080.090.080.090.0919.23%731,659
Aug 14, 20260.080.080.080.080.08-14,041
Aug 13, 20260.080.080.080.080.08-15,000
Aug 12, 20260.080.080.080.080.08-1.27%132,782
Aug 11, 20260.080.080.080.080.081.28%112,617
Aug 10, 20260.080.080.080.080.08-426,774
Aug 7, 20260.080.080.080.080.08-8.24%319,466
Aug 6, 20260.080.090.080.090.093.66%82,028
Aug 4, 20260.080.080.080.080.08-81,809
Aug 3, 20260.080.080.080.080.08-3.53%80,000
Jul 31, 20260.080.090.080.090.0911.84%645,389
Jul 30, 20260.080.080.080.080.08-8.43%122,465
Jul 29, 20260.080.080.080.080.085.06%29,499
Jul 28, 20260.080.080.080.080.086.76%31,581
Jul 27, 20260.080.080.070.070.07-9.76%413,755
Jul 24, 20260.080.080.080.080.08-10,955
Jul 23, 20260.080.090.080.080.082.50%147,194
Jul 22, 20260.080.080.080.080.08-1.23%450,089
Jul 21, 20260.090.090.080.080.08-2.41%526,371
Jul 17, 20260.090.090.080.080.08-2.35%156,971
Jul 16, 20260.090.090.090.090.093.66%296,864
Jul 15, 20260.090.090.080.080.08-2.38%286,936
Jul 14, 20260.090.090.080.080.08-3.45%129,645
Jul 13, 20260.090.090.090.090.09-4.40%48,927
Jul 10, 20260.090.090.090.090.09-109,920
Jul 9, 20260.090.090.090.090.093.41%237,683
Jul 8, 20260.090.090.090.090.09-4.35%113,374
Jul 7, 20260.100.100.090.090.09-290,762
Jul 6, 20260.100.100.090.090.09-7.07%253,072
Jul 3, 20260.100.110.100.100.103.13%1,313,620
Jul 2, 20260.080.100.080.100.1020.00%685,115
Jul 1, 20260.080.080.080.080.088.11%774,635
Jun 30, 20260.080.080.070.070.074.23%70,000
Jun 29, 20260.070.070.070.070.071.43%4,131
Jun 26, 20260.070.070.070.070.07-2.78%405,723
Jun 25, 20260.070.070.070.070.07-57,800
Jun 24, 20260.080.080.070.070.07-4.00%121,859
Jun 23, 20260.080.080.080.080.08-1,189,014
Jun 22, 20260.080.080.080.080.08-5.06%302,430
Jun 19, 20260.080.080.080.080.081.28%15,855
Jun 18, 20260.080.080.080.080.088.33%55,134
Jun 16, 20260.070.070.070.070.07-12,782