Skip to main content
logo
Aland Equity Group Limited (ASX:AEG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
-0.0020 (-2.33%)
Jul 14, 2026, 4:10 PM AEST

Aland Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.090.090.090.090.09-4.40%48,927
Jul 10, 20260.090.090.090.090.09-109,920
Jul 9, 20260.090.090.090.090.093.41%237,683
Jul 8, 20260.090.090.090.090.09-4.35%113,374
Jul 7, 20260.100.100.090.090.09-290,762
Jul 6, 20260.100.100.090.090.09-7.07%253,072
Jul 3, 20260.100.110.100.100.103.13%1,313,620
Jul 2, 20260.080.100.080.100.1020.00%685,115
Jul 1, 20260.080.080.080.080.088.11%774,635
Jun 30, 20260.080.080.070.070.074.23%70,000
Jun 29, 20260.070.070.070.070.071.43%4,131
Jun 26, 20260.070.070.070.070.07-2.78%405,723
Jun 25, 20260.070.070.070.070.07-57,800
Jun 24, 20260.080.080.070.070.07-4.00%121,859
Jun 23, 20260.080.080.080.080.08-1,189,014
Jun 22, 20260.080.080.080.080.08-5.06%302,430
Jun 19, 20260.080.080.080.080.081.28%15,855
Jun 18, 20260.080.080.080.080.088.33%55,134
Jun 16, 20260.070.070.070.070.07-12,782
Jun 15, 20260.070.070.070.070.072.86%157,400
Jun 12, 20260.070.070.070.070.074.48%97,684
Jun 11, 20260.080.080.060.070.07-12.99%1,098,575
Jun 10, 20260.090.090.080.080.08-2.53%175,701
Jun 9, 20260.090.090.080.080.08-5.95%1,338,870
Jun 5, 20260.100.100.080.080.08-11.58%403,378
Jun 4, 20260.100.100.100.100.1011.76%53,434
Jun 2, 20260.080.090.080.090.091.19%447,031
Jun 1, 20260.090.090.080.080.08-1.18%161,200
May 29, 20260.090.090.080.090.09-7.61%289,633
May 28, 20260.090.090.090.090.092.22%559,785
May 27, 20260.090.090.080.090.09-3.23%680,557
May 26, 20260.100.100.080.090.09-1,809,953
May 25, 20260.100.100.090.090.09-6.06%179,665
May 22, 20260.090.100.090.100.107.61%783,733
May 21, 20260.100.100.090.090.09-7.07%258,449
May 20, 20260.100.100.100.100.10-782,513
May 19, 20260.100.110.100.100.10-1.00%1,410,768
May 18, 20260.100.110.090.100.10-9.09%1,398,370
May 15, 20260.110.110.090.110.114.76%1,487,180
May 14, 20260.110.120.100.110.11-4.55%731,034
May 13, 20260.130.130.110.110.11-4.35%498,372
May 12, 20260.100.140.100.120.1216.16%865,203
May 11, 20260.110.110.100.100.10-5.71%396,753
May 8, 20260.100.110.090.110.11-811,724
May 7, 20260.110.120.100.110.11-4.55%1,691,296
May 6, 20260.090.120.080.110.1137.50%4,006,576
May 5, 20260.080.080.080.080.083.90%1,069,415
May 4, 20260.080.080.070.080.081.32%945,176
May 1, 20260.060.080.060.080.0822.58%1,921,104
Apr 30, 20260.060.060.060.060.065.08%938,711