Skip to main content
logo
Aland Equity Group Limited (ASX:AEG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
-0.0060 (-10.17%)
Oct 7, 2026, 3:41 PM AEST

Aland Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.060.060.050.050.05-10.17%429,293
Oct 6, 20260.070.070.060.060.06-9.23%651,004
Oct 2, 20260.070.070.070.070.07-2.99%65,000
Oct 1, 20260.070.070.070.070.07-1.47%43,486
Sep 30, 20260.070.070.070.070.07-257,652
Sep 29, 20260.070.070.070.070.07-5.56%151,549
Sep 28, 20260.070.080.070.070.07-7.69%730,420
Sep 25, 20260.080.080.070.080.08-1.27%89,880
Sep 23, 20260.080.080.070.080.086.76%646,486
Sep 22, 20260.070.070.070.070.07-6.33%1,052
Sep 21, 20260.080.080.080.080.081.28%55,190
Sep 18, 20260.080.080.080.080.08-1.27%206,704
Sep 17, 20260.080.080.080.080.08-2.47%308,842
Sep 16, 20260.080.080.080.080.08-2.41%722,013
Sep 15, 20260.080.080.080.080.08-1.19%137,937
Sep 14, 20260.090.090.080.080.08-2.33%120,765
Sep 11, 20260.090.090.090.090.09-8.51%161,431
Sep 10, 20260.090.090.090.090.0910.59%1,082,327
Sep 9, 20260.090.090.080.090.09-247,193
Sep 8, 20260.090.090.090.090.094.94%217,500
Sep 7, 20260.090.090.080.080.08-4.71%91,535
Sep 4, 20260.090.090.090.090.09-3.41%408,831
Sep 3, 20260.090.090.090.090.09-79,316
Sep 2, 20260.090.090.090.090.096.02%8,925
Sep 1, 20260.080.080.080.080.08-2.35%150,289
Aug 31, 20260.090.090.080.090.09-4.49%430,740
Aug 28, 20260.090.090.090.090.09-3.26%491,437
Aug 27, 20260.090.100.090.090.096.36%1,596,118
Aug 26, 20260.090.090.090.090.09-0.57%1,117
Aug 25, 20260.080.090.080.090.096.10%72,836
Aug 24, 20260.080.080.080.080.08-30,000
Aug 21, 20260.080.080.080.080.08-50,000
Aug 20, 20260.090.090.080.080.08-8.89%203,706
Aug 19, 20260.090.090.090.090.093.45%215,764
Aug 18, 20260.090.090.090.090.09-6.45%257,988
Aug 17, 20260.080.090.080.090.0919.23%731,659
Aug 14, 20260.080.080.080.080.08-14,041
Aug 13, 20260.080.080.080.080.08-15,000
Aug 12, 20260.080.080.080.080.08-1.27%132,782
Aug 11, 20260.080.080.080.080.081.28%112,617
Aug 10, 20260.080.080.080.080.08-426,774
Aug 7, 20260.080.080.080.080.08-8.24%319,466
Aug 6, 20260.080.090.080.090.093.66%82,028
Aug 4, 20260.080.080.080.080.08-81,809
Aug 3, 20260.080.080.080.080.08-3.53%80,000
Jul 31, 20260.080.090.080.090.0911.84%645,389
Jul 30, 20260.080.080.080.080.08-8.43%122,465
Jul 29, 20260.080.080.080.080.085.06%29,499
Jul 28, 20260.080.080.080.080.086.76%31,581
Jul 27, 20260.080.080.070.070.07-9.76%413,755