Aeris Environmental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	476,190
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	477,212
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	34,978
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	476,190
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	75,000
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	227,272
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	27,631
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	153,922
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	55,729
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	10,845
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	45,510
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	500,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	30,192
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	93,699
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	16,849
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,024
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,135,999
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	500,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	500,000
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	52.17%	86,324
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	7,100
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	34
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	33,287
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	7,570
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	87,611
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	22,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	21,000
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	117,857
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	68,871
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	100,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	22,677
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	187,985
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	288,100
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	76,654
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,402
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,390
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	5,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,070
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	13,200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	119,607
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	6,060
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,084
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	50,259
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,222
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	347,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	100,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	16,857