Aeris Environmental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	288,100
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	76,654
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,402
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,390
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	5,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,070
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	13,200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	119,607
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	6,060
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,084
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	50,259
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,222
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	347,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	100,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	16,857
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	126,545
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	728,167
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	121,061
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	39,478
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	14,790
May 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	50,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	479,411
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	110,471
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	75,100
May 6, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	79,506
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	13,773
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	11,346
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	77,259
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	22,171
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	11,958
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-15.56%	10,000
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	38,422
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	34,793
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	20,733
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	3,019
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	942,600
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	54,844
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	115
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	-	355,160
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	72,261
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,350
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	206,627
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	65,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	271,088
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	664,486
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	19,226
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-	131,063
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	174,999
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	587,473