Skip to main content
logo
Amplitude Energy Limited (ASX:AEL)
Australia flag Australia · Delayed Price · Currency is AUD
3.130
-0.070 (-2.19%)
At close: Feb 5, 2026

Amplitude Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263.193.203.093.13--2.19%299,714
Feb 4, 20263.153.283.143.203.202.56%1,264,674
Feb 3, 20263.153.163.083.123.12-0.64%2,145,958
Feb 2, 20263.213.303.103.143.140.32%2,124,718
Jan 30, 20263.113.223.083.133.131.29%1,423,856
Jan 29, 20263.123.143.053.093.09-0.64%634,908
Jan 28, 20263.173.173.053.113.11-2.51%1,008,541
Jan 27, 20263.103.253.103.193.193.91%1,519,109
Jan 23, 20263.023.142.993.073.074.07%2,854,405
Jan 22, 20262.903.002.882.952.952.43%747,672
Jan 21, 20262.802.902.752.882.884.35%575,022
Jan 20, 20262.842.842.732.762.76-2.82%350,948
Jan 19, 20262.822.872.812.842.84-0.35%196,997
Jan 16, 20262.942.942.832.852.85-1.72%281,120
Jan 15, 20262.952.992.862.902.90-0.68%669,522
Jan 14, 20262.882.952.882.922.920.69%349,219
Jan 13, 20262.892.902.802.902.901.75%949,482
Jan 12, 20262.942.982.812.852.85-3.06%873,218
Jan 9, 20262.932.962.912.942.940.68%296,561
Jan 8, 20262.842.952.842.922.922.46%577,372
Jan 7, 20262.912.912.812.852.85-2.06%1,766,536
Jan 6, 20262.872.922.872.912.911.39%252,749
Jan 5, 20262.902.972.872.872.87-2.05%503,723
Jan 2, 20262.902.952.882.932.930.34%265,221
Dec 31, 20252.882.922.872.922.921.04%97,853
Dec 30, 20252.892.932.862.892.891.76%175,795
Dec 29, 20252.942.952.832.842.84-2.74%258,171
Dec 24, 20252.942.942.892.922.92-0.68%196,891
Dec 23, 20252.842.942.752.942.945.76%713,933
Dec 22, 20252.812.872.772.782.78-0.71%1,264,375
Dec 19, 20252.712.842.712.802.803.70%2,038,548
Dec 18, 20252.732.732.652.702.70-0.74%687,636
Dec 17, 20252.752.762.692.722.72-2.51%487,440
Dec 16, 20252.752.842.722.792.790.36%265,275
Dec 15, 20252.852.862.762.782.78-2.11%379,138
Dec 12, 20252.842.862.822.842.84-177,467
Dec 11, 20252.862.872.822.842.84-0.70%353,455
Dec 10, 20252.962.962.832.862.86-1.38%1,004,671
Dec 9, 20252.993.002.902.902.90-2.68%811,950
Dec 8, 20252.902.992.872.982.981.71%342,242
Dec 5, 20252.852.972.852.932.933.17%717,056
Dec 4, 20252.722.852.692.842.844.80%651,886
Dec 3, 20252.802.802.652.712.71-0.37%852,594
Dec 2, 20252.742.802.712.722.72-0.73%655,479
Dec 1, 20252.802.802.602.742.74-2.14%1,849,435
Nov 28, 20252.822.822.782.802.80-0.36%870,111
Nov 27, 20252.902.902.782.812.81-1.75%255,033
Nov 26, 20252.782.862.772.862.863.25%349,926
Nov 25, 20252.762.772.662.772.772.21%968,297
Nov 24, 20252.622.742.622.712.713.04%218,972