Amplitude Energy Limited (ASX:AEL)
Australia · Delayed Price · Currency is AUD 0.2550
-0.0030 (-1.18%)
Sep 4, 2025, 4:10 PM AEST
Amplitude Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 4,515,285 |
| Sep 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,567,801 |
| Sep 2, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 3,122,983 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 1,656,446 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 3,340,662 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,293,890 |
| Aug 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 3,500,593 |
| Aug 26, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 9,138,873 |
| Aug 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,139,992 |
| Aug 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,535,018 |
| Aug 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 13,081,145 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 26,203,607 |
| Aug 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 51,570,714 |
| Aug 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 16,774,414 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 19,868,285 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,436,808 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 692,580 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 939,035 |
| Aug 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 11,135,709 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,997,717 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,963,293 |
| Aug 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,164,521 |
| Aug 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,452,520 |
| Aug 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,512,581 |
| Aug 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,494,841 |
| Jul 31, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,661,797 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,585,053 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,242,509 |
| Jul 28, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 8,526,374 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,043,075 |
| Jul 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,703,596 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,271,884 |
| Jul 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,290,455 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 859,658 |
| Jul 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 8,519,344 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 5,220,667 |
| Jul 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 5,892,365 |
| Jul 15, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 857,528 |
| Jul 14, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,619,817 |
| Jul 11, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 1,820,523 |
| Jul 10, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 5,442,697 |
| Jul 9, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 5,779,291 |
| Jul 8, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 6,135,456 |
| Jul 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 914,150 |
| Jul 4, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 5,768,550 |
| Jul 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 1,152,605 |
| Jul 2, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 4,440,341 |
| Jul 1, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 5,703,335 |
| Jun 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 3,611,987 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 42,935,395 |