Skip to main content
logo
Amplitude Energy Limited (ASX:AEL)
Australia flag Australia · Delayed Price · Currency is AUD
2.920
-0.020 (-0.68%)
At close: Dec 24, 2025

Amplitude Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20252.942.942.892.922.92-0.68%196,891
Dec 23, 20252.842.942.752.942.945.76%713,933
Dec 22, 20252.812.872.772.782.78-0.71%1,264,375
Dec 19, 20252.712.842.712.802.803.70%2,038,548
Dec 18, 20252.732.732.652.702.70-0.74%687,636
Dec 17, 20252.752.762.692.722.72-2.51%487,440
Dec 16, 20252.752.842.722.792.790.36%265,275
Dec 15, 20252.852.862.762.782.78-2.11%379,138
Dec 12, 20252.842.862.822.842.84-177,467
Dec 11, 20252.862.872.822.842.84-0.70%353,455
Dec 10, 20252.962.962.832.862.86-1.38%1,004,671
Dec 9, 20252.993.002.902.902.90-2.68%811,950
Dec 8, 20252.902.992.872.982.981.71%342,242
Dec 5, 20252.852.972.852.932.933.17%717,056
Dec 4, 20252.722.852.692.842.844.80%651,886
Dec 3, 20252.802.802.652.712.71-0.37%852,594
Dec 2, 20252.742.802.712.722.72-0.73%655,479
Dec 1, 20252.802.802.602.742.74-2.14%1,849,435
Nov 28, 20252.822.822.782.802.80-0.36%870,111
Nov 27, 20252.902.902.782.812.81-1.75%255,033
Nov 26, 20252.782.862.772.862.863.25%349,926
Nov 25, 20252.762.772.662.772.772.21%968,297
Nov 24, 20252.622.742.622.712.713.04%218,972
Nov 21, 20252.842.842.632.632.63-6.41%292,697
Nov 20, 20252.792.862.792.812.810.72%312,170
Nov 19, 20252.792.792.792.792.79-1.06%-
Nov 18, 20252.822.822.822.822.82-1.05%-
Nov 17, 20252.852.852.852.852.855.75%-
Nov 10, 20252.702.812.702.702.70-2.00%449,270
Nov 7, 20252.642.752.642.752.752.04%273,766
Nov 6, 20252.752.812.642.702.70-2.00%253,255
Nov 5, 20252.752.812.702.752.75-1,471,377
Nov 4, 20252.702.812.702.752.75-118,939
Nov 3, 20252.642.752.642.752.754.17%219,780
Oct 31, 20252.642.702.612.642.642.13%345,073
Oct 30, 20252.702.702.592.592.59-2.08%351,155
Oct 29, 20252.592.702.592.642.642.13%370,641
Oct 28, 20252.532.702.532.592.59-2.08%1,023,908
Oct 27, 20252.642.642.532.642.642.13%169,474
Oct 24, 20252.592.592.532.592.59-401,145
Oct 23, 20252.532.592.482.592.592.17%1,194,763
Oct 22, 20252.482.532.422.532.53-394,736
Oct 21, 20252.422.532.422.532.532.22%709,314
Oct 20, 20252.482.482.422.482.48-202,614
Oct 17, 20252.532.532.332.482.48-2.17%993,729
Oct 16, 20252.482.532.422.532.532.22%1,560,576
Oct 15, 20252.482.532.422.482.48-2.17%534,073
Oct 14, 20252.482.532.372.532.532.22%1,073,099
Oct 13, 20252.532.532.442.482.48-4.26%554,334
Oct 10, 20252.592.592.532.592.592.17%209,635