Amplitude Energy Limited (ASX:AEL)
Australia · Delayed Price · Currency is AUD 1.680
+0.015 (0.90%)
May 15, 2026, 4:10 PM AEST
Amplitude Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | 0.60% | 347,093 |
| May 14, 2026 | 1.65 | 1.68 | 1.61 | 1.67 | 1.67 | 1.21% | 747,284 |
| May 13, 2026 | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 1.23% | 500,762 |
| May 12, 2026 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | - | 431,073 |
| May 11, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | - | 576,563 |
| May 8, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -2.40% | 885,252 |
| May 7, 2026 | 1.76 | 1.80 | 1.66 | 1.67 | 1.67 | - | 774,788 |
| May 6, 2026 | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 783,106 |
| May 5, 2026 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | - | 301,489 |
| May 4, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 1.69 | -1.74% | 542,409 |
| May 1, 2026 | 1.75 | 1.79 | 1.71 | 1.72 | 1.72 | -2.27% | 1,014,842 |
| Apr 30, 2026 | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | 0.57% | 1,089,196 |
| Apr 29, 2026 | 1.74 | 1.79 | 1.70 | 1.75 | 1.75 | -1.69% | 1,711,241 |
| Apr 28, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | 5.33% | 1,284,212 |
| Apr 27, 2026 | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -1.17% | 621,487 |
| Apr 24, 2026 | 1.65 | 1.73 | 1.65 | 1.71 | 1.71 | 4.27% | 1,558,425 |
| Apr 23, 2026 | 1.56 | 1.69 | 1.56 | 1.64 | 1.64 | 5.81% | 1,326,963 |
| Apr 22, 2026 | 1.59 | 1.60 | 1.52 | 1.55 | 1.55 | -1.90% | 1,675,889 |
| Apr 21, 2026 | 1.63 | 1.64 | 1.54 | 1.58 | 1.58 | -2.47% | 1,879,871 |
| Apr 20, 2026 | 1.75 | 1.76 | 1.62 | 1.62 | 1.62 | -7.43% | 1,864,548 |
| Apr 17, 2026 | 1.82 | 1.84 | 1.73 | 1.75 | 1.75 | 1.74% | 1,953,037 |
| Apr 16, 2026 | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 | -1.71% | 1,638,197 |
| Apr 15, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -4.37% | 1,889,232 |
| Apr 14, 2026 | 1.81 | 1.86 | 1.79 | 1.83 | 1.83 | 1.10% | 2,718,056 |
| Apr 13, 2026 | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | 2.84% | 2,718,056 |
| Apr 10, 2026 | 1.76 | 1.77 | 1.72 | 1.76 | 1.76 | -1.68% | 1,487,888 |
| Apr 9, 2026 | 1.80 | 1.85 | 1.75 | 1.79 | 1.79 | -0.56% | 2,498,024 |
| Apr 8, 2026 | 1.83 | 1.85 | 1.75 | 1.80 | 1.80 | -3.23% | 2,498,024 |
| Apr 7, 2026 | 1.82 | 1.87 | 1.79 | 1.86 | 1.86 | 3.33% | 1,221,115 |
| Apr 2, 2026 | 1.78 | 1.82 | 1.69 | 1.80 | 1.80 | 1.12% | 2,707,016 |
| Apr 1, 2026 | 1.74 | 1.78 | 1.70 | 1.78 | 1.78 | 3.49% | 2,707,016 |
| Mar 31, 2026 | 1.75 | 1.83 | 1.72 | 1.72 | 1.72 | - | 2,713,015 |
| Mar 30, 2026 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | - | 3,225,093 |
| Mar 29, 2026 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 8.18% | 3,225,093 |
| Mar 27, 2026 | 1.63 | 1.68 | 1.58 | 1.59 | 1.59 | -1.85% | 3,736,583 |
| Mar 26, 2026 | 1.63 | 1.75 | 1.61 | 1.62 | 1.62 | -4.14% | 3,736,583 |
| Mar 25, 2026 | 1.64 | 1.75 | 1.51 | 1.69 | 1.69 | -36.70% | 8,711,053 |
| Mar 24, 2026 | 2.67 | 2.70 | 2.63 | 2.67 | 2.67 | -0.37% | 8,711,053 |
| Mar 23, 2026 | 2.74 | 2.75 | 2.65 | 2.68 | 2.68 | - | 691,366 |
| Mar 22, 2026 | 2.74 | 2.75 | 2.65 | 2.68 | 2.68 | -1.83% | 691,366 |
| Mar 20, 2026 | 2.73 | 2.74 | 2.67 | 2.73 | 2.73 | - | 3,569,921 |
| Mar 19, 2026 | 2.77 | 2.77 | 2.69 | 2.73 | 2.73 | - | 1,452,968 |
| Mar 18, 2026 | 2.70 | 2.85 | 2.65 | 2.73 | 2.73 | 1.49% | 11,106,384 |
| Mar 17, 2026 | 2.64 | 2.72 | 2.54 | 2.69 | 2.69 | 4.26% | 1,550,083 |
| Mar 16, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 2.58 | 0.39% | 1,076,835 |
| Mar 13, 2026 | 2.63 | 2.65 | 2.55 | 2.57 | 2.57 | -1.91% | 684,355 |
| Mar 12, 2026 | 2.60 | 2.63 | 2.56 | 2.62 | 2.62 | 0.77% | 1,183,000 |
| Mar 11, 2026 | 2.64 | 2.69 | 2.57 | 2.60 | 2.60 | -2.62% | 1,347,047 |
| Mar 10, 2026 | 2.71 | 2.74 | 2.66 | 2.67 | 2.67 | -1.11% | 1,090,697 |
| Mar 9, 2026 | 2.72 | 2.74 | 2.59 | 2.70 | 2.70 | 3.05% | 1,575,906 |