Skip to main content
logo
Aeeris Limited (ASX:AER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
+0.0070 (10.00%)
Aug 8, 2025, 3:59 PM AEST

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.080.080.070.070.07-12.50%16,250
Aug 4, 20250.080.080.080.080.08-5.88%12,043
Aug 1, 20250.090.090.090.090.096.25%6,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08-11.11%8,020
Jul 29, 20250.090.090.090.090.09-46,039
Jul 28, 20250.090.090.090.090.09-1
Jul 27, 20250.090.090.090.090.094.65%1
Jul 25, 20250.090.090.090.090.09-27,010
Jul 24, 20250.090.090.090.090.091.18%1
Jul 23, 20250.090.090.090.090.09-1
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.098.97%45,087
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.070.080.070.080.085.41%12,236
Jul 7, 20250.070.070.070.070.07-62,501
Jul 4, 20250.070.070.070.070.071.37%1
Jul 3, 20250.070.070.070.070.07-8,568
Jul 2, 20250.070.070.070.070.071.39%16,897
Jul 1, 20250.070.070.070.070.072.86%53,630
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07-173,256
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.072.94%5,500
Jun 20, 20250.070.070.070.070.07--
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07-262,700
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07-274,407
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07-1.45%306,230
Jun 3, 20250.070.070.070.070.077.81%38,332
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.063.23%69,867
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--