Skip to main content
logo
Aeeris Limited (ASX:AER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
0.00 (0.00%)
Aug 27, 2025, 4:10 PM AEST

Aeeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.070.070.070.070.07-4.17%129,921
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07-1.37%557,620
Aug 22, 20250.070.070.070.070.071.39%500,000
Aug 21, 20250.070.070.070.070.07-7.69%17,082
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-15,834
Aug 17, 20250.080.080.080.080.08-6,031
Aug 15, 20250.080.080.080.080.081.30%14,229
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.070.080.070.080.0810.00%76,490
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.080.080.070.070.07-12.50%16,250
Aug 4, 20250.080.080.080.080.08-5.88%12,043
Aug 1, 20250.090.090.090.090.096.25%6,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08-11.11%8,020
Jul 29, 20250.090.090.090.090.09-46,039
Jul 28, 20250.090.090.090.090.09-1
Jul 27, 20250.090.090.090.090.094.65%1
Jul 25, 20250.090.090.090.090.09-27,010
Jul 24, 20250.090.090.090.090.091.18%1
Jul 23, 20250.090.090.090.090.09-1
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.098.97%45,087
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.070.080.070.080.085.41%12,236
Jul 7, 20250.070.070.070.070.07-62,501
Jul 4, 20250.070.070.070.070.071.37%1
Jul 3, 20250.070.070.070.070.07-8,568
Jul 2, 20250.070.070.070.070.071.39%16,897
Jul 1, 20250.070.070.070.070.072.86%53,630
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07-173,256
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.072.94%5,500