Skip to main content
logo
Aeeris Limited (ASX:AER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
+0.0010 (1.11%)
Feb 26, 2026, 4:10 PM AEST

Aeeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.090.090.090.090.09-10.00%400,000
Feb 20, 20260.100.100.100.100.10-30,000
Feb 19, 20260.100.100.100.100.10-34,090
Feb 16, 20260.100.100.100.100.104.17%286,845
Feb 12, 20260.100.100.100.100.10-40,375
Feb 11, 20260.100.100.100.100.104.35%9,625
Feb 10, 20260.100.100.090.090.09-4.17%79,399
Feb 9, 20260.100.100.100.100.106.67%30,400
Feb 4, 20260.090.090.090.090.09-3.23%233,394
Feb 3, 20260.090.090.090.090.09-3.13%18,646
Feb 2, 20260.100.100.100.100.10-22,000
Jan 30, 20260.100.100.100.100.10-4.00%9,900
Jan 28, 20260.090.100.090.100.1013.64%583,882
Jan 21, 20260.090.090.090.090.09-50,000
Jan 20, 20260.080.090.080.090.0910.00%223,954
Jan 19, 20260.080.080.080.080.08-9,749
Jan 16, 20260.090.090.080.080.08-44,022
Jan 14, 20260.080.080.080.080.088.11%605
Jan 12, 20260.080.080.070.070.07-60,000
Jan 9, 20260.080.080.070.070.071.37%52,382
Jan 8, 20260.070.070.070.070.07-109
Jan 7, 20260.070.070.070.070.07-2.67%3,187
Jan 2, 20260.080.080.080.080.085.63%30,000
Dec 16, 20250.070.070.070.070.07-19,226
Dec 9, 20250.070.070.070.070.07-5,633
Nov 27, 20250.070.070.070.070.07-10,000
Nov 14, 20250.070.070.070.070.071.43%30,000
Nov 13, 20250.070.070.070.070.07-1.41%499,000
Nov 11, 20250.070.070.070.070.07-1,190
Nov 3, 20250.070.070.070.070.07-1
Oct 29, 20250.070.070.070.070.07-108,000
Oct 28, 20250.070.070.070.070.07-159
Oct 27, 20250.070.070.070.070.07-25,000
Oct 24, 20250.070.070.070.070.0712.70%25,001
Oct 20, 20250.060.060.060.060.061.61%10,000
Oct 14, 20250.060.060.060.060.06-37,406
Oct 13, 20250.060.060.060.060.06-254
Oct 6, 20250.060.060.060.060.061.64%15
Sep 26, 20250.060.060.060.060.061.67%184,002
Sep 23, 20250.060.060.060.060.06-3.23%137,000
Sep 22, 20250.060.060.060.060.061.64%8,000
Sep 17, 20250.060.060.060.060.06-3.17%56,873
Sep 12, 20250.060.060.060.060.06-11,370
Sep 11, 20250.060.060.060.060.06-25,299
Sep 10, 20250.060.060.060.060.06-88,722
Sep 5, 20250.060.060.060.060.06-15,231
Sep 4, 20250.060.060.060.060.06-80
Sep 2, 20250.060.060.060.060.065.00%274,412
Sep 1, 20250.060.060.060.060.06-13.04%1,626,533
Aug 27, 20250.070.070.070.070.07-4.17%129,921