Skip to main content
logo
Aeeris Limited (ASX:AER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
Aug 4, 2026, 2:57 PM AEST

Aeeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.060.060.060.060.06-35,678
Jul 22, 20260.060.060.060.060.06-100,000
Jul 21, 20260.060.060.060.060.067.84%47,923
Jul 9, 20260.050.050.050.050.05-27.14%4,000
Jul 1, 20260.070.070.070.070.07-871,428
Jun 29, 20260.080.080.070.070.07-6.67%16,549
Jun 25, 20260.070.080.070.080.0811.94%292,000
Jun 16, 20260.070.070.070.070.07-10.67%556,250
May 29, 20260.080.080.080.080.08-139,923
May 22, 20260.080.080.080.080.08-6.25%4,898
May 19, 20260.080.080.080.080.08-2,803
May 18, 20260.090.090.080.080.08-11.11%17,202
Apr 28, 20260.080.090.080.090.099.76%11,101
Apr 27, 20260.080.080.080.080.08-6,134
Apr 22, 20260.080.080.080.080.089.33%19,068
Mar 26, 20260.080.080.080.080.08-6.25%91,999
Mar 25, 20260.080.080.080.080.083.90%60,058
Mar 23, 20260.080.080.080.080.08-31,924
Mar 19, 20260.080.080.080.080.08-3.75%136,567
Mar 18, 20260.080.080.080.080.081.27%60,180
Mar 17, 20260.080.080.080.080.081.28%10,000
Mar 16, 20260.080.080.080.080.08-10,495
Mar 12, 20260.080.080.080.080.084.00%158,282
Mar 9, 20260.080.080.080.080.08-6.25%232,428
Mar 6, 20260.090.090.080.080.08-5.88%16,487
Mar 5, 20260.090.090.090.090.09-6,000
Mar 2, 20260.090.090.090.090.09-6.59%25,000
Feb 26, 20260.090.090.090.090.091.11%8,141
Feb 25, 20260.090.090.090.090.09-10.00%400,000
Feb 20, 20260.100.100.100.100.10-30,000
Feb 19, 20260.100.100.100.100.10-34,090
Feb 16, 20260.100.100.100.100.104.17%286,845
Feb 12, 20260.100.100.100.100.10-40,375
Feb 11, 20260.100.100.100.100.104.35%9,625
Feb 10, 20260.100.100.090.090.09-4.17%79,399
Feb 9, 20260.100.100.100.100.106.67%30,400
Feb 4, 20260.090.090.090.090.09-3.23%233,394