Skip to main content
logo
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (ASX:AESG)
Australia flag Australia · Delayed Price · Currency is AUD
95.12
+0.31 (0.33%)
At close: Oct 30, 2026

ASX:AESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202694.9495.2594.9495.1295.120.33%7,739
Oct 29, 202694.5894.8494.5894.8194.810.30%8,080
Oct 28, 202694.8094.8094.4894.5394.53-0.28%7,384
Oct 27, 202694.4894.8294.4894.8094.800.12%7,290
Oct 26, 202694.4394.7894.4394.6994.69-0.14%4,658
Oct 23, 202695.0095.0094.7094.8294.820.49%13,666
Oct 22, 202694.1694.3994.1694.3694.360.05%6,891
Oct 21, 202694.2394.3394.1394.3194.310.23%9,667
Oct 20, 202694.3094.3093.9694.0994.09-0.39%7,195
Oct 19, 202694.4994.4994.3794.4694.460.08%5,759
Oct 16, 202694.3394.4794.2694.3894.38-6,637
Oct 15, 202694.1994.4394.1294.3894.380.41%8,638
Oct 14, 202693.9294.0193.7993.9993.99-0.04%13,597
Oct 13, 202693.6394.0393.6394.0394.030.29%7,165
Oct 12, 202693.7793.9493.5593.7693.76-0.11%11,410
Oct 9, 202693.8093.8993.7793.8693.860.35%10,949
Oct 8, 202693.6593.6693.3893.5393.530.26%9,158
Oct 7, 202693.4893.5093.2993.2993.29-0.06%5,392
Oct 6, 202693.2593.4493.2593.3593.35-0.20%5,091
Oct 5, 202693.7493.7493.4693.5493.54-0.01%6,348
Oct 2, 202693.4193.6693.4193.5593.550.27%9,798
Oct 1, 202693.5393.5393.2093.3093.30-0.25%11,107
Sep 30, 202693.6093.6193.4093.5393.530.13%10,629
Sep 29, 202693.7593.7593.1993.4193.41-0.01%8,978
Sep 28, 202695.0695.0694.8994.8993.42-0.21%5,361
Sep 25, 202695.0295.1595.0295.0993.62-0.14%8,335
Sep 24, 202695.3795.3895.2295.2293.75-0.72%6,508
Sep 23, 202696.0496.1495.8795.9194.430.09%7,953
Sep 22, 202695.9896.0095.8295.8294.340.06%10,542
Sep 21, 202695.7595.9395.6495.7694.28-0.11%10,747
Sep 18, 202695.7496.0095.7495.8794.390.38%5,199
Sep 17, 202695.7195.7195.5195.5194.03-0.07%5,159
Sep 16, 202695.6595.6795.5095.5894.100.08%7,449
Sep 15, 202695.7395.7395.4195.5094.02-0.27%9,380
Sep 14, 202695.7095.8695.6395.7694.280.03%4,583
Sep 11, 202695.7995.7995.4595.7394.25-0.50%8,073
Sep 10, 202696.1496.2296.0296.2194.72-0.24%14,548
Sep 9, 202696.3996.5496.2996.4494.95-0.03%9,947
Sep 8, 202696.2596.5896.2596.4794.980.07%12,857
Sep 7, 202696.5896.5896.3296.4094.910.02%6,398
Sep 4, 202696.5096.5196.3096.3894.89-0.04%8,119
Sep 3, 202696.3696.4296.2296.4294.930.27%7,644
Sep 2, 202696.2796.2796.1096.1694.67-0.07%16,350
Sep 1, 202696.2796.3796.1896.2394.74-0.41%11,086
Aug 31, 202696.6396.6796.4996.6395.140.01%6,239
Aug 28, 202696.6296.7496.6296.6295.13-0.11%10,068
Aug 27, 202696.9396.9396.7096.7395.23-0.07%13,737
Aug 26, 202696.8496.9496.7996.8095.300.24%7,717
Aug 25, 202696.5896.6696.5396.5795.08-0.02%8,812
Aug 24, 202696.6696.6696.5596.5995.100.12%7,447