ASX:AESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	96.32	96.68	96.32	96.64	96.64	0.59%	6,669
Jul 24, 2026	96.13	96.17	96.07	96.07	96.07	-0.23%	7,216
Jul 23, 2026	96.39	96.39	96.28	96.29	96.29	-0.17%	5,805
Jul 22, 2026	96.48	96.51	96.42	96.45	96.45	-0.26%	8,104
Jul 21, 2026	96.64	96.70	96.56	96.70	96.70	0.16%	10,211
Jul 20, 2026	96.69	96.69	96.51	96.55	96.55	-0.16%	5,647
Jul 17, 2026	96.74	96.81	96.60	96.70	96.70	-0.10%	7,107
Jul 16, 2026	96.78	96.82	96.71	96.80	96.80	0.26%	6,011
Jul 15, 2026	96.67	96.68	96.53	96.55	96.55	-0.09%	9,870
Jul 14, 2026	96.50	96.64	96.50	96.64	96.64	-	8,957
Jul 13, 2026	96.66	96.68	96.56	96.64	96.64	-0.20%	7,426
Jul 10, 2026	96.70	96.92	96.59	96.83	96.83	0.25%	8,457
Jul 9, 2026	96.61	96.62	96.50	96.59	96.59	-0.17%	4,935
Jul 8, 2026	96.75	96.77	96.62	96.75	96.75	-0.19%	4,542
Jul 7, 2026	97.02	97.12	96.93	96.93	96.93	-0.20%	5,176
Jul 6, 2026	97.13	97.18	97.06	97.12	97.12	0.10%	9,209
Jul 3, 2026	97.16	97.17	97.02	97.02	97.02	-0.03%	11,376
Jul 2, 2026	97.09	97.10	97.01	97.05	97.05	-0.10%	11,233
Jul 1, 2026	97.54	97.54	97.00	97.15	97.15	-0.40%	6,546
Jun 30, 2026	97.54	97.54	97.44	97.54	97.54	0.04%	9,803
Jun 29, 2026	97.40	97.51	97.37	97.50	97.50	-0.02%	7,736
Jun 26, 2026	97.41	97.52	97.38	97.52	97.52	0.22%	8,084
Jun 25, 2026	97.04	97.42	97.04	97.31	97.31	0.28%	10,786
Jun 24, 2026	97.03	97.09	96.96	97.04	97.04	0.06%	27,198
Jun 23, 2026	96.95	97.01	96.95	96.98	96.98	0.10%	88,318
Jun 22, 2026	96.81	96.91	96.81	96.88	96.88	-0.13%	6,792
Jun 19, 2026	97.05	97.09	96.93	97.01	97.01	-0.04%	9,232
Jun 18, 2026	97.10	97.15	96.96	97.05	97.05	-0.09%	7,003
Jun 17, 2026	97.00	97.18	97.00	97.14	97.14	0.21%	20,434
Jun 16, 2026	96.97	97.01	96.86	96.94	96.94	-0.11%	6,427
Jun 15, 2026	97.14	97.17	97.05	97.05	97.05	0.25%	5,828
Jun 12, 2026	96.77	96.87	96.76	96.81	96.81	0.41%	7,761
Jun 11, 2026	96.41	96.45	96.28	96.41	96.41	-	7,424
Jun 10, 2026	96.41	96.50	96.35	96.41	96.41	0.15%	6,773
Jun 9, 2026	96.73	96.73	96.16	96.27	96.27	-0.48%	7,478
Jun 5, 2026	96.63	96.73	96.63	96.73	96.73	0.10%	3,808
Jun 4, 2026	96.58	96.69	96.58	96.63	96.63	-0.11%	2,871
Jun 3, 2026	96.68	96.80	96.67	96.74	96.74	-0.18%	7,015
Jun 2, 2026	96.65	96.91	96.65	96.91	96.91	0.11%	2,500
Jun 1, 2026	96.86	96.86	96.68	96.80	96.80	-0.06%	4,889
May 29, 2026	96.80	96.87	96.71	96.86	96.86	0.55%	3,144
May 28, 2026	96.41	96.56	96.32	96.33	96.33	-0.28%	2,389
May 27, 2026	96.46	96.63	96.46	96.60	96.60	0.08%	3,326
May 26, 2026	96.42	96.53	96.41	96.52	96.52	0.10%	3,868
May 25, 2026	96.41	96.52	96.40	96.42	96.42	0.26%	5,516
May 22, 2026	96.08	96.18	96.03	96.17	96.17	0.22%	4,272
May 21, 2026	95.98	96.03	95.88	95.96	95.96	0.54%	1,966
May 20, 2026	95.75	95.75	95.41	95.44	95.44	-0.33%	4,518
May 19, 2026	95.72	95.82	95.64	95.76	95.76	0.25%	2,850
May 18, 2026	96.03	96.03	95.47	95.52	95.52	-0.53%	2,114