ASX:AESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	96.04	96.12	95.87	96.12	-	0.31%	2,222
Sep 22, 2026	95.98	96.00	95.82	95.82	95.82	0.06%	10,542
Sep 21, 2026	95.75	95.93	95.64	95.76	95.76	-0.11%	10,747
Sep 18, 2026	95.74	96.00	95.74	95.87	95.87	0.38%	5,199
Sep 17, 2026	95.71	95.71	95.51	95.51	95.51	-0.07%	5,159
Sep 16, 2026	95.65	95.67	95.50	95.58	95.58	0.08%	7,449
Sep 15, 2026	95.73	95.73	95.41	95.50	95.50	-0.27%	9,380
Sep 14, 2026	95.70	95.86	95.63	95.76	95.76	0.03%	4,583
Sep 11, 2026	95.79	95.79	95.45	95.73	95.73	-0.50%	8,073
Sep 10, 2026	96.14	96.22	96.02	96.21	96.21	-0.24%	14,548
Sep 9, 2026	96.39	96.54	96.29	96.44	96.44	-0.03%	9,947
Sep 8, 2026	96.25	96.58	96.25	96.47	96.47	0.07%	12,857
Sep 7, 2026	96.58	96.58	96.32	96.40	96.40	0.02%	6,398
Sep 4, 2026	96.50	96.51	96.30	96.38	96.38	-0.04%	8,119
Sep 3, 2026	96.36	96.42	96.22	96.42	96.42	0.27%	7,644
Sep 2, 2026	96.27	96.27	96.10	96.16	96.16	-0.07%	16,350
Sep 1, 2026	96.27	96.37	96.18	96.23	96.23	-0.41%	11,086
Aug 31, 2026	96.63	96.67	96.49	96.63	96.63	0.01%	6,239
Aug 28, 2026	96.62	96.74	96.62	96.62	96.62	-0.11%	10,068
Aug 27, 2026	96.93	96.93	96.70	96.73	96.73	-0.07%	13,737
Aug 26, 2026	96.84	96.94	96.79	96.80	96.80	0.24%	7,717
Aug 25, 2026	96.58	96.66	96.53	96.57	96.57	-0.02%	8,812
Aug 24, 2026	96.66	96.66	96.55	96.59	96.59	0.12%	7,447
Aug 21, 2026	96.66	96.66	96.43	96.47	96.47	-0.20%	11,968
Aug 20, 2026	96.65	96.80	96.64	96.66	96.66	0.04%	7,838
Aug 19, 2026	96.49	96.62	96.47	96.62	96.62	0.20%	8,908
Aug 18, 2026	96.44	96.51	96.36	96.43	96.43	-0.20%	14,572
Aug 17, 2026	96.68	96.72	96.54	96.62	96.62	-0.22%	8,664
Aug 14, 2026	96.91	96.92	96.75	96.83	96.83	0.11%	7,730
Aug 13, 2026	96.74	96.74	96.62	96.72	96.72	0.07%	9,342
Aug 12, 2026	96.62	96.66	96.52	96.65	96.65	0.22%	6,506
Aug 11, 2026	96.60	96.60	96.43	96.44	96.44	-0.38%	6,358
Aug 10, 2026	96.72	96.81	96.60	96.81	96.81	0.21%	7,324
Aug 7, 2026	96.64	96.68	96.55	96.61	96.61	-0.35%	9,581
Aug 6, 2026	96.93	96.96	96.88	96.95	96.95	0.06%	5,939
Aug 5, 2026	96.85	97.00	96.82	96.89	96.89	0.41%	11,486
Aug 4, 2026	96.71	96.71	96.44	96.49	96.49	0.01%	7,300
Aug 3, 2026	96.43	96.48	96.34	96.48	96.48	-0.16%	9,955
Jul 31, 2026	96.50	96.65	96.49	96.63	96.63	0.33%	6,189
Jul 30, 2026	96.35	96.40	96.19	96.31	96.31	-0.42%	8,283
Jul 29, 2026	96.66	96.73	96.59	96.72	96.72	0.06%	6,530
Jul 28, 2026	96.63	96.69	96.54	96.66	96.66	0.02%	22,904
Jul 27, 2026	96.32	96.68	96.32	96.64	96.64	0.59%	6,669
Jul 24, 2026	96.13	96.17	96.07	96.07	96.07	-0.23%	7,216
Jul 23, 2026	96.39	96.39	96.28	96.29	96.29	-0.17%	5,805
Jul 22, 2026	96.48	96.51	96.42	96.45	96.45	-0.26%	8,104
Jul 21, 2026	96.64	96.70	96.56	96.70	96.70	0.16%	10,211
Jul 20, 2026	96.69	96.69	96.51	96.55	96.55	-0.16%	5,647
Jul 17, 2026	96.74	96.81	96.60	96.70	96.70	-0.10%	7,107
Jul 16, 2026	96.78	96.82	96.71	96.80	96.80	0.26%	6,011