ASX:AESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	96.78	96.85	96.78	96.84	96.84	0.10%	4,471
Apr 20, 2026	96.60	96.76	96.59	96.74	96.74	0.29%	4,052
Apr 17, 2026	96.48	96.48	96.34	96.46	96.46	-0.05%	4,685
Apr 16, 2026	96.61	96.66	96.51	96.51	96.51	-0.08%	6,118
Apr 15, 2026	96.57	96.68	96.56	96.59	96.59	0.07%	7,539
Apr 14, 2026	96.36	96.52	96.35	96.52	96.52	0.36%	1,828
Apr 13, 2026	96.07	96.17	96.00	96.17	96.17	-0.28%	5,961
Apr 10, 2026	96.37	96.48	96.37	96.44	96.44	-0.04%	9,309
Apr 9, 2026	96.65	96.65	96.34	96.48	96.48	-0.18%	14,359
Apr 8, 2026	96.43	96.65	96.38	96.65	96.65	0.61%	12,135
Apr 7, 2026	95.99	96.14	95.99	96.06	96.06	0.25%	3,867
Apr 2, 2026	96.23	96.23	95.82	95.82	95.82	-0.43%	6,652
Apr 1, 2026	95.92	96.23	95.89	96.23	96.23	0.32%	35,476
Mar 31, 2026	95.61	95.92	95.57	95.92	95.92	0.32%	3,692
Mar 30, 2026	96.18	96.18	95.40	95.61	95.61	-1.30%	5,129
Mar 27, 2026	97.33	97.33	96.87	96.87	95.37	-0.47%	5,334
Mar 26, 2026	97.40	97.40	97.33	97.33	95.83	-0.07%	7,397
Mar 25, 2026	97.44	97.57	97.29	97.40	95.90	0.23%	4,671
Mar 24, 2026	97.52	97.53	97.18	97.18	95.68	0.30%	7,084
Mar 23, 2026	97.74	97.74	96.86	96.89	95.39	-0.87%	9,413
Mar 20, 2026	97.82	97.82	97.69	97.74	96.23	0.14%	1,420
Mar 19, 2026	97.93	97.93	97.51	97.60	96.09	-0.49%	7,453
Mar 18, 2026	97.93	98.11	97.93	98.08	96.57	0.32%	4,552
Mar 17, 2026	97.90	97.90	97.70	97.77	96.26	0.08%	1,647
Mar 16, 2026	97.60	97.74	97.60	97.69	96.18	0.09%	1,134
Mar 13, 2026	97.50	97.73	97.50	97.60	96.09	-0.15%	2,458
Mar 12, 2026	98.28	98.28	97.56	97.75	96.24	-0.54%	13,115
Mar 11, 2026	98.37	98.40	98.26	98.28	96.76	-	6,638
Mar 10, 2026	98.35	98.51	98.28	98.28	96.76	0.49%	5,601
Mar 9, 2026	98.01	98.03	97.77	97.80	96.29	-0.59%	11,644
Mar 6, 2026	98.55	98.55	98.36	98.38	96.86	-0.17%	10,522
Mar 5, 2026	98.78	98.79	98.55	98.55	97.03	-0.15%	7,462
Mar 4, 2026	99.69	99.69	98.67	98.70	97.18	-0.11%	2,768
Mar 3, 2026	99.20	99.20	98.81	98.81	97.28	-0.39%	3,323
Mar 2, 2026	99.26	99.40	99.20	99.20	97.67	0.02%	7,806
Feb 27, 2026	99.19	99.23	99.14	99.18	97.65	0.22%	1,985
Feb 26, 2026	99.00	99.07	98.96	98.96	97.43	-0.03%	4,474
Feb 25, 2026	99.08	99.08	98.92	98.99	97.46	0.01%	24,023
Feb 24, 2026	99.13	99.13	98.98	98.98	97.45	0.07%	4,685
Feb 23, 2026	98.98	99.00	98.91	98.91	97.38	-0.07%	2,495
Feb 20, 2026	98.91	99.04	98.90	98.98	97.45	0.26%	5,152
Feb 19, 2026	98.79	98.89	98.72	98.72	97.20	-0.04%	3,679
Feb 18, 2026	98.87	98.92	98.76	98.76	97.23	-0.15%	4,978
Feb 17, 2026	98.86	99.03	98.85	98.91	97.38	0.12%	4,064
Feb 16, 2026	98.70	98.94	98.70	98.79	97.26	0.29%	4,594
Feb 13, 2026	98.65	98.65	98.50	98.50	96.98	0.08%	2,581
Feb 12, 2026	98.27	98.43	98.27	98.42	96.90	-0.02%	1,842
Feb 11, 2026	98.41	98.44	98.38	98.44	96.92	0.21%	3,471
Feb 10, 2026	98.29	98.29	98.17	98.23	96.71	0.18%	7,593
Feb 9, 2026	97.93	98.11	97.93	98.05	96.54	-0.13%	6,356