ASX:AESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	96.50	96.50	96.29	96.34	96.34	-0.20%	3,368
May 11, 2026	96.46	96.59	96.46	96.53	96.53	0.02%	2,606
May 8, 2026	96.50	96.53	96.40	96.51	96.51	-0.05%	4,431
May 7, 2026	96.63	96.67	96.55	96.56	96.56	0.25%	6,155
May 6, 2026	96.54	96.54	96.23	96.32	96.32	0.18%	9,020
May 5, 2026	96.11	96.15	96.06	96.15	96.15	-0.17%	3,113
May 4, 2026	96.33	96.53	96.30	96.31	96.31	-0.04%	3,828
May 1, 2026	96.28	96.35	96.20	96.35	96.35	0.41%	8,049
Apr 30, 2026	96.39	96.39	95.92	95.96	95.96	-0.45%	7,050
Apr 29, 2026	96.32	96.43	96.30	96.39	96.39	0.08%	4,323
Apr 28, 2026	96.38	96.41	96.30	96.31	96.31	-0.23%	3,611
Apr 27, 2026	96.56	96.61	96.46	96.53	96.53	0.03%	3,619
Apr 24, 2026	96.51	96.51	96.39	96.50	96.50	0.17%	4,495
Apr 23, 2026	96.51	96.54	96.34	96.34	96.34	-0.31%	3,985
Apr 22, 2026	96.80	96.80	96.56	96.64	96.64	-0.21%	3,955
Apr 21, 2026	96.78	96.85	96.78	96.84	96.84	0.10%	4,471
Apr 20, 2026	96.60	96.76	96.59	96.74	96.74	0.29%	4,052
Apr 17, 2026	96.48	96.48	96.34	96.46	96.46	-0.05%	4,685
Apr 16, 2026	96.61	96.66	96.51	96.51	96.51	-0.08%	6,118
Apr 15, 2026	96.57	96.68	96.56	96.59	96.59	0.07%	7,539
Apr 14, 2026	96.36	96.52	96.35	96.52	96.52	0.36%	1,828
Apr 13, 2026	96.07	96.17	96.00	96.17	96.17	-0.28%	5,961
Apr 10, 2026	96.37	96.48	96.37	96.44	96.44	-0.04%	9,309
Apr 9, 2026	96.65	96.65	96.34	96.48	96.48	-0.18%	14,359
Apr 8, 2026	96.43	96.65	96.38	96.65	96.65	0.61%	12,135
Apr 7, 2026	95.99	96.14	95.99	96.06	96.06	0.25%	3,867
Apr 2, 2026	96.23	96.23	95.82	95.82	95.82	-0.43%	6,652
Apr 1, 2026	95.92	96.23	95.89	96.23	96.23	0.32%	35,476
Mar 31, 2026	95.61	95.92	95.57	95.92	95.92	0.32%	3,692
Mar 30, 2026	96.18	96.18	95.40	95.61	95.61	-1.30%	5,129
Mar 27, 2026	97.33	97.33	96.87	96.87	95.37	-0.47%	5,334
Mar 26, 2026	97.40	97.40	97.33	97.33	95.83	-0.07%	7,397
Mar 25, 2026	97.44	97.57	97.29	97.40	95.90	0.23%	4,671
Mar 24, 2026	97.52	97.53	97.18	97.18	95.68	0.30%	7,084
Mar 23, 2026	97.74	97.74	96.86	96.89	95.39	-0.87%	9,413
Mar 20, 2026	97.82	97.82	97.69	97.74	96.23	0.14%	1,420
Mar 19, 2026	97.93	97.93	97.51	97.60	96.09	-0.49%	7,453
Mar 18, 2026	97.93	98.11	97.93	98.08	96.57	0.32%	4,552
Mar 17, 2026	97.90	97.90	97.70	97.77	96.26	0.08%	1,647
Mar 16, 2026	97.60	97.74	97.60	97.69	96.18	0.09%	1,134
Mar 13, 2026	97.50	97.73	97.50	97.60	96.09	-0.15%	2,458
Mar 12, 2026	98.28	98.28	97.56	97.75	96.24	-0.54%	13,115
Mar 11, 2026	98.37	98.40	98.26	98.28	96.76	-	6,638
Mar 10, 2026	98.35	98.51	98.28	98.28	96.76	0.49%	5,601
Mar 9, 2026	98.01	98.03	97.77	97.80	96.29	-0.59%	11,644
Mar 6, 2026	98.55	98.55	98.36	98.38	96.86	-0.17%	10,522
Mar 5, 2026	98.78	98.79	98.55	98.55	97.03	-0.15%	7,462
Mar 4, 2026	99.69	99.69	98.67	98.70	97.18	-0.11%	2,768
Mar 3, 2026	99.20	99.20	98.81	98.81	97.28	-0.39%	3,323
Mar 2, 2026	99.26	99.40	99.20	99.20	97.67	0.02%	7,806