Skip to main content
logo
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (ASX:AESG)
Australia flag Australia · Delayed Price · Currency is AUD
96.27
-0.36 (-0.37%)
Last updated: Sep 1, 2026, 2:15 PM AEST

ASX:AESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202696.2796.3796.2696.27--0.37%8,279
Aug 31, 202696.6396.6796.4996.6396.630.01%6,239
Aug 28, 202696.6296.7496.6296.6296.62-0.11%10,068
Aug 27, 202696.9396.9396.7096.7396.73-0.07%13,737
Aug 26, 202696.8496.9496.7996.8096.800.24%7,717
Aug 25, 202696.5896.6696.5396.5796.57-0.02%8,812
Aug 24, 202696.6696.6696.5596.5996.590.12%7,447
Aug 21, 202696.6696.6696.4396.4796.47-0.20%11,968
Aug 20, 202696.6596.8096.6496.6696.660.04%7,838
Aug 19, 202696.4996.6296.4796.6296.620.20%8,908
Aug 18, 202696.4496.5196.3696.4396.43-0.20%14,572
Aug 17, 202696.6896.7296.5496.6296.62-0.22%8,664
Aug 14, 202696.9196.9296.7596.8396.830.11%7,730
Aug 13, 202696.7496.7496.6296.7296.720.07%9,342
Aug 12, 202696.6296.6696.5296.6596.650.22%6,506
Aug 11, 202696.6096.6096.4396.4496.44-0.38%6,358
Aug 10, 202696.7296.8196.6096.8196.810.21%7,324
Aug 7, 202696.6496.6896.5596.6196.61-0.35%9,581
Aug 6, 202696.9396.9696.8896.9596.950.06%5,939
Aug 5, 202696.8597.0096.8296.8996.890.41%11,486
Aug 4, 202696.7196.7196.4496.4996.490.01%7,300
Aug 3, 202696.4396.4896.3496.4896.48-0.16%9,955
Jul 31, 202696.5096.6596.4996.6396.630.33%6,189
Jul 30, 202696.3596.4096.1996.3196.31-0.42%8,283
Jul 29, 202696.6696.7396.5996.7296.720.06%6,530
Jul 28, 202696.6396.6996.5496.6696.660.02%22,904
Jul 27, 202696.3296.6896.3296.6496.640.59%6,669
Jul 24, 202696.1396.1796.0796.0796.07-0.23%7,216
Jul 23, 202696.3996.3996.2896.2996.29-0.17%5,805
Jul 22, 202696.4896.5196.4296.4596.45-0.26%8,104
Jul 21, 202696.6496.7096.5696.7096.700.16%10,211
Jul 20, 202696.6996.6996.5196.5596.55-0.16%5,647
Jul 17, 202696.7496.8196.6096.7096.70-0.10%7,107
Jul 16, 202696.7896.8296.7196.8096.800.26%6,011
Jul 15, 202696.6796.6896.5396.5596.55-0.09%9,870
Jul 14, 202696.5096.6496.5096.6496.64-8,957
Jul 13, 202696.6696.6896.5696.6496.64-0.20%7,426
Jul 10, 202696.7096.9296.5996.8396.830.25%8,457
Jul 9, 202696.6196.6296.5096.5996.59-0.17%4,935
Jul 8, 202696.7596.7796.6296.7596.75-0.19%4,542
Jul 7, 202697.0297.1296.9396.9396.93-0.20%5,176
Jul 6, 202697.1397.1897.0697.1297.120.10%9,209
Jul 3, 202697.1697.1797.0297.0297.02-0.03%11,376
Jul 2, 202697.0997.1097.0197.0597.05-0.10%11,233
Jul 1, 202697.5497.5497.0097.1597.15-0.40%6,546
Jun 30, 202697.5497.5497.4497.5497.540.04%9,803
Jun 29, 202697.4097.5197.3797.5097.50-0.02%7,736
Jun 26, 202697.4197.5297.3897.5297.520.22%8,084
Jun 25, 202697.0497.4297.0497.3197.310.28%10,786
Jun 24, 202697.0397.0996.9697.0497.040.06%27,198