Avenira Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	18,282,296
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,113,325
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	11,910,217
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,328,232
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	38,508,165
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,807,480
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	91,301,748
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,093
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,129,999
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	355,042
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	712,150
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	120,715
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,812,290
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	767,499
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,463,993
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,885,692
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,071,749
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	865,708
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,934,762
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	10,274,170
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,967,924
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	16,001,352
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,272,348
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	47,617,219
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	44,038,529
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	53,152,118
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	5,936,552
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	38.46%	85,557,548
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	208,395
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	235,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	72,713
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	285,946
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,041,497
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,450,790
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,991,085
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	566,346
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,297,800
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,865
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,855,252
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,162,418
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,665,778
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,133,830
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,110,596
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	17.19%	3,227,951
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	16.66%	775,627
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-24.99%	4,535,385
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	233,375
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	6.66%	157,542
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	12,459