ASX:AFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.66	6.73	6.65	6.70	6.70	0.45%	341,925
Oct 22, 2026	6.63	6.70	6.62	6.67	6.67	1.06%	658,821
Oct 21, 2026	6.65	6.72	6.55	6.60	6.60	-1.05%	548,812
Oct 20, 2026	6.63	6.69	6.60	6.67	6.67	0.91%	396,939
Oct 19, 2026	6.70	6.72	6.61	6.61	6.61	-1.34%	525,841
Oct 16, 2026	6.72	6.74	6.69	6.70	6.70	-	501,836
Oct 15, 2026	6.79	6.79	6.69	6.70	6.70	-1.14%	363,761
Oct 14, 2026	6.90	6.92	6.85	6.87	6.78	-0.43%	492,232
Oct 13, 2026	6.89	6.94	6.87	6.90	6.81	0.15%	901,572
Oct 12, 2026	6.87	6.90	6.84	6.89	6.80	0.29%	770,127
Oct 9, 2026	6.87	6.89	6.82	6.87	6.78	0.73%	629,040
Oct 8, 2026	6.89	6.94	6.80	6.82	6.73	-1.16%	1,063,304
Oct 7, 2026	6.82	6.90	6.79	6.90	6.81	0.88%	740,370
Oct 6, 2026	6.78	6.85	6.78	6.84	6.75	0.88%	681,817
Oct 5, 2026	6.69	6.79	6.69	6.78	6.69	1.80%	730,341
Oct 2, 2026	6.70	6.70	6.62	6.66	6.57	-0.60%	588,540
Oct 1, 2026	6.70	6.79	6.66	6.70	6.61	0.75%	876,103
Sep 30, 2026	6.58	6.69	6.58	6.65	6.56	1.37%	510,861
Sep 29, 2026	6.56	6.59	6.52	6.56	6.47	-	509,599
Sep 28, 2026	6.63	6.64	6.51	6.56	6.47	-1.35%	798,525
Sep 25, 2026	6.60	6.68	6.60	6.65	6.56	0.30%	521,027
Sep 24, 2026	6.62	6.68	6.60	6.63	6.54	0.15%	758,997
Sep 23, 2026	6.70	6.70	6.62	6.62	6.53	-0.90%	340,409
Sep 22, 2026	6.61	6.70	6.61	6.68	6.59	1.37%	556,798
Sep 21, 2026	6.60	6.62	6.57	6.59	6.50	-0.15%	405,168
Sep 18, 2026	6.66	6.68	6.59	6.60	6.51	-0.60%	560,626
Sep 17, 2026	6.72	6.78	6.63	6.64	6.55	-1.48%	524,177
Sep 16, 2026	6.71	6.77	6.70	6.74	6.65	0.30%	521,532
Sep 15, 2026	6.72	6.72	6.68	6.72	6.63	0.15%	656,427
Sep 14, 2026	6.77	6.79	6.70	6.71	6.62	-0.89%	663,365
Sep 11, 2026	6.80	6.80	6.73	6.77	6.68	-0.73%	745,034
Sep 10, 2026	6.84	6.84	6.76	6.82	6.73	-0.44%	588,632
Sep 9, 2026	6.81	6.87	6.81	6.85	6.76	0.59%	635,837
Sep 8, 2026	6.83	6.85	6.80	6.81	6.72	-0.44%	636,450
Sep 7, 2026	6.87	6.87	6.82	6.84	6.75	-0.29%	520,298
Sep 4, 2026	6.88	6.92	6.86	6.86	6.77	-0.29%	647,611
Sep 3, 2026	6.85	6.89	6.82	6.88	6.79	0.44%	491,362
Sep 2, 2026	6.86	6.88	6.83	6.85	6.76	-0.58%	375,491
Sep 1, 2026	6.89	6.89	6.85	6.89	6.80	-	355,512
Aug 31, 2026	6.89	6.91	6.86	6.89	6.80	-0.29%	605,107
Aug 28, 2026	6.88	6.93	6.86	6.91	6.82	0.58%	658,867
Aug 27, 2026	6.83	6.87	6.81	6.87	6.78	0.15%	400,113
Aug 26, 2026	6.84	6.89	6.82	6.86	6.77	0.44%	607,334
Aug 25, 2026	6.80	6.86	6.80	6.83	6.74	-0.15%	564,483
Aug 24, 2026	6.89	6.89	6.78	6.84	6.75	-0.44%	732,355
Aug 21, 2026	6.86	6.90	6.84	6.87	6.78	0.44%	643,970
Aug 20, 2026	6.82	6.87	6.81	6.84	6.75	0.15%	567,873
Aug 19, 2026	6.85	6.85	6.77	6.83	6.74	-0.58%	686,712
Aug 18, 2026	6.80	6.90	6.77	6.87	6.78	0.73%	773,132
Aug 17, 2026	6.77	6.85	6.76	6.82	6.73	0.44%	741,423