ASX:AFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	6.85	6.87	6.81	6.83	-	-0.15%	687,251
Jul 31, 2026	6.90	6.94	6.84	6.84	6.84	-0.73%	547,918
Jul 30, 2026	6.86	6.90	6.84	6.89	6.89	-	619,874
Jul 29, 2026	6.85	6.93	6.84	6.89	6.89	0.88%	880,355
Jul 28, 2026	6.89	6.90	6.81	6.83	6.83	-0.87%	763,855
Jul 27, 2026	6.93	6.96	6.88	6.89	6.89	-0.72%	449,646
Jul 24, 2026	6.93	6.94	6.86	6.94	6.94	-	643,165
Jul 23, 2026	6.87	6.95	6.87	6.94	6.94	1.17%	673,473
Jul 22, 2026	6.88	6.90	6.86	6.86	6.86	-	380,074
Jul 21, 2026	6.91	6.91	6.86	6.86	6.86	-0.72%	760,747
Jul 20, 2026	6.93	6.97	6.91	6.91	6.91	-0.29%	847,674
Jul 17, 2026	6.89	6.95	6.86	6.93	6.93	0.73%	666,180
Jul 16, 2026	6.90	6.92	6.88	6.88	6.88	-0.72%	592,338
Jul 15, 2026	6.90	6.96	6.85	6.93	6.93	0.58%	630,221
Jul 14, 2026	6.90	6.95	6.87	6.89	6.89	-0.43%	556,954
Jul 13, 2026	6.93	6.94	6.88	6.92	6.92	-0.43%	666,593
Jul 10, 2026	6.96	6.96	6.87	6.95	6.95	-0.14%	612,468
Jul 9, 2026	6.96	6.97	6.88	6.96	6.96	-0.43%	621,721
Jul 8, 2026	7.04	7.04	6.93	6.99	6.99	-0.85%	860,014
Jul 7, 2026	7.00	7.07	6.99	7.05	7.05	0.28%	873,441
Jul 6, 2026	6.97	7.03	6.92	7.03	7.03	2.18%	907,106
Jul 3, 2026	6.85	6.95	6.84	6.88	6.88	0.44%	902,336
Jul 2, 2026	6.90	6.97	6.82	6.85	6.85	-1.86%	915,434
Jul 1, 2026	7.02	7.03	6.86	6.98	6.98	-0.99%	1,067,636
Jun 30, 2026	6.87	7.08	6.85	7.05	7.05	2.32%	1,554,858
Jun 29, 2026	6.88	6.89	6.80	6.89	6.89	-	817,390
Jun 26, 2026	6.78	6.89	6.78	6.89	6.89	1.47%	985,677
Jun 25, 2026	6.75	6.79	6.70	6.79	6.79	0.89%	1,141,901
Jun 24, 2026	6.67	6.73	6.65	6.73	6.73	1.51%	1,672,103
Jun 23, 2026	6.70	6.72	6.60	6.63	6.63	-1.04%	1,704,663
Jun 22, 2026	6.41	6.76	6.41	6.70	6.70	4.36%	1,812,441
Jun 19, 2026	6.35	6.46	6.35	6.42	6.42	1.10%	1,631,029
Jun 18, 2026	6.37	6.37	6.33	6.35	6.35	-0.31%	678,261
Jun 17, 2026	6.40	6.41	6.34	6.37	6.37	-0.47%	1,013,080
Jun 16, 2026	6.47	6.48	6.38	6.40	6.40	-1.23%	1,127,109
Jun 15, 2026	6.49	6.57	6.47	6.48	6.48	-0.15%	1,043,140
Jun 12, 2026	6.43	6.49	6.41	6.49	6.49	1.88%	1,031,382
Jun 11, 2026	6.39	6.40	6.36	6.37	6.37	-1.09%	857,487
Jun 10, 2026	6.40	6.45	6.37	6.44	6.44	0.47%	655,079
Jun 9, 2026	6.38	6.44	6.33	6.41	6.41	-	1,095,100
Jun 5, 2026	6.48	6.49	6.39	6.41	6.41	-1.38%	1,018,719
Jun 4, 2026	6.49	6.50	6.44	6.50	6.50	-0.31%	773,437
Jun 3, 2026	6.51	6.53	6.47	6.52	6.52	-0.15%	646,469
Jun 2, 2026	6.52	6.54	6.45	6.53	6.53	0.46%	805,542
Jun 1, 2026	6.59	6.59	6.49	6.50	6.50	-0.76%	869,773
May 29, 2026	6.59	6.62	6.55	6.55	6.55	-0.46%	1,011,745
May 28, 2026	6.60	6.62	6.56	6.58	6.58	-0.30%	660,154
May 27, 2026	6.57	6.60	6.55	6.60	6.60	0.46%	485,393
May 26, 2026	6.58	6.59	6.55	6.57	6.57	0.15%	673,075
May 25, 2026	6.55	6.60	6.54	6.56	6.56	0.15%	769,568