ASX:AFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.51	6.51	6.50	6.51	-	-0.31%	824,000
Jun 2, 2026	6.52	6.54	6.45	6.53	6.53	0.46%	805,542
Jun 1, 2026	6.59	6.59	6.49	6.50	6.50	-0.76%	869,773
May 29, 2026	6.59	6.62	6.55	6.55	6.55	-0.46%	1,011,745
May 28, 2026	6.60	6.62	6.56	6.58	6.58	-0.30%	660,154
May 27, 2026	6.57	6.60	6.55	6.60	6.60	0.46%	485,393
May 26, 2026	6.58	6.59	6.55	6.57	6.57	0.15%	673,075
May 25, 2026	6.55	6.60	6.54	6.56	6.56	0.15%	769,568
May 22, 2026	6.57	6.58	6.54	6.55	6.55	-	703,552
May 21, 2026	6.55	6.61	6.53	6.55	6.55	0.31%	673,835
May 20, 2026	6.65	6.67	6.50	6.53	6.53	-1.80%	932,768
May 19, 2026	6.64	6.76	6.62	6.65	6.65	0.30%	943,651
May 18, 2026	6.57	6.63	6.56	6.63	6.63	0.91%	622,136
May 15, 2026	6.59	6.62	6.56	6.57	6.57	0.46%	773,871
May 14, 2026	6.59	6.60	6.51	6.54	6.54	-0.30%	678,222
May 13, 2026	6.49	6.56	6.48	6.56	6.56	1.23%	780,660
May 12, 2026	6.48	6.50	6.43	6.48	6.48	0.31%	861,298
May 11, 2026	6.50	6.51	6.41	6.46	6.46	-0.92%	1,194,919
May 8, 2026	6.58	6.60	6.51	6.52	6.52	-1.36%	739,276
May 7, 2026	6.63	6.69	6.61	6.61	6.61	-0.30%	929,166
May 6, 2026	6.60	6.64	6.59	6.63	6.63	0.76%	727,482
May 5, 2026	6.60	6.61	6.57	6.58	6.58	-0.75%	698,163
May 4, 2026	6.62	6.64	6.60	6.63	6.63	-0.15%	724,585
May 1, 2026	6.64	6.65	6.61	6.64	6.64	0.30%	649,825
Apr 30, 2026	6.60	6.63	6.54	6.62	6.62	0.15%	893,283
Apr 29, 2026	6.61	6.62	6.57	6.61	6.61	-0.30%	599,334
Apr 28, 2026	6.66	6.67	6.61	6.63	6.63	-0.30%	337,769
Apr 27, 2026	6.61	6.68	6.61	6.65	6.65	0.45%	484,245
Apr 24, 2026	6.64	6.65	6.57	6.62	6.62	-	817,530
Apr 23, 2026	6.68	6.68	6.62	6.62	6.62	-1.19%	748,334
Apr 22, 2026	6.70	6.72	6.67	6.70	6.70	-0.30%	584,709
Apr 21, 2026	6.69	6.74	6.65	6.72	6.72	0.60%	630,101
Apr 20, 2026	6.64	6.69	6.62	6.68	6.68	0.60%	837,435
Apr 17, 2026	6.69	6.71	6.63	6.64	6.64	-0.60%	702,136
Apr 16, 2026	6.75	6.75	6.65	6.68	6.68	-1.04%	667,550
Apr 15, 2026	6.76	6.78	6.70	6.75	6.75	0.15%	963,090
Apr 14, 2026	6.68	6.79	6.66	6.74	6.74	0.90%	1,412,904
Apr 13, 2026	6.64	6.69	6.60	6.68	6.68	0.75%	551,723
Apr 10, 2026	6.72	6.73	6.63	6.63	6.63	-1.34%	790,995
Apr 9, 2026	6.83	6.84	6.72	6.72	6.72	-1.75%	769,959
Apr 8, 2026	6.71	6.85	6.71	6.84	6.84	2.70%	608,514
Apr 7, 2026	6.57	6.70	6.57	6.66	6.66	1.52%	534,405
Apr 2, 2026	6.62	6.65	6.56	6.56	6.56	-0.91%	815,331
Apr 1, 2026	6.54	6.63	6.54	6.62	6.62	1.69%	738,866
Mar 31, 2026	6.56	6.57	6.51	6.51	6.51	-0.76%	1,047,432
Mar 30, 2026	6.60	6.65	6.52	6.56	6.56	-1.20%	780,494
Mar 27, 2026	6.62	6.67	6.60	6.64	6.64	-	750,438
Mar 26, 2026	6.68	6.70	6.64	6.64	6.64	-0.30%	560,517
Mar 25, 2026	6.61	6.68	6.58	6.66	6.66	1.06%	678,028
Mar 24, 2026	6.56	6.60	6.51	6.59	6.59	1.38%	601,776