ASX:AFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	6.58	6.60	6.51	6.52	6.52	-1.36%	739,276
May 7, 2026	6.63	6.69	6.61	6.61	6.61	-0.30%	929,166
May 6, 2026	6.60	6.64	6.59	6.63	6.63	0.76%	727,482
May 5, 2026	6.60	6.61	6.57	6.58	6.58	-0.75%	698,163
May 4, 2026	6.62	6.64	6.60	6.63	6.63	-0.15%	724,585
May 1, 2026	6.64	6.65	6.61	6.64	6.64	0.30%	649,825
Apr 30, 2026	6.60	6.63	6.54	6.62	6.62	0.15%	893,283
Apr 29, 2026	6.61	6.62	6.57	6.61	6.61	-0.30%	599,334
Apr 28, 2026	6.66	6.67	6.61	6.63	6.63	-0.30%	337,769
Apr 27, 2026	6.61	6.68	6.61	6.65	6.65	0.45%	484,245
Apr 24, 2026	6.64	6.65	6.57	6.62	6.62	-	817,530
Apr 23, 2026	6.68	6.68	6.62	6.62	6.62	-1.19%	748,334
Apr 22, 2026	6.70	6.72	6.67	6.70	6.70	-0.30%	584,709
Apr 21, 2026	6.69	6.74	6.65	6.72	6.72	0.60%	630,101
Apr 20, 2026	6.64	6.69	6.62	6.68	6.68	0.60%	837,435
Apr 17, 2026	6.69	6.71	6.63	6.64	6.64	-0.60%	702,136
Apr 16, 2026	6.75	6.75	6.65	6.68	6.68	-1.04%	667,550
Apr 15, 2026	6.76	6.78	6.70	6.75	6.75	0.15%	963,090
Apr 14, 2026	6.68	6.79	6.66	6.74	6.74	0.90%	1,412,904
Apr 13, 2026	6.64	6.69	6.60	6.68	6.68	0.75%	551,723
Apr 10, 2026	6.72	6.73	6.63	6.63	6.63	-1.34%	790,995
Apr 9, 2026	6.83	6.84	6.72	6.72	6.72	-1.75%	769,959
Apr 8, 2026	6.71	6.85	6.71	6.84	6.84	2.70%	608,514
Apr 7, 2026	6.57	6.70	6.57	6.66	6.66	1.52%	534,405
Apr 2, 2026	6.62	6.65	6.56	6.56	6.56	-0.91%	815,331
Apr 1, 2026	6.54	6.63	6.54	6.62	6.62	1.69%	738,866
Mar 31, 2026	6.56	6.57	6.51	6.51	6.51	-0.76%	1,047,432
Mar 30, 2026	6.60	6.65	6.52	6.56	6.56	-1.20%	780,494
Mar 27, 2026	6.62	6.67	6.60	6.64	6.64	-	750,438
Mar 26, 2026	6.68	6.70	6.64	6.64	6.64	-0.30%	560,517
Mar 25, 2026	6.61	6.68	6.58	6.66	6.66	1.06%	678,028
Mar 24, 2026	6.56	6.60	6.51	6.59	6.59	1.38%	601,776
Mar 23, 2026	6.50	6.55	6.39	6.50	6.50	-0.31%	1,051,506
Mar 20, 2026	6.60	6.60	6.52	6.52	6.52	-1.21%	603,021
Mar 19, 2026	6.67	6.67	6.58	6.60	6.60	-1.35%	560,410
Mar 18, 2026	6.70	6.71	6.68	6.69	6.69	-0.15%	443,109
Mar 17, 2026	6.74	6.75	6.69	6.70	6.70	-	481,828
Mar 16, 2026	6.77	6.78	6.70	6.70	6.70	-1.33%	534,428
Mar 13, 2026	6.79	6.82	6.77	6.79	6.79	-0.59%	555,370
Mar 12, 2026	6.84	6.85	6.80	6.83	6.83	-0.44%	298,818
Mar 11, 2026	6.88	6.89	6.85	6.86	6.86	-0.29%	522,597
Mar 10, 2026	6.85	6.89	6.83	6.88	6.88	0.44%	1,049,080
Mar 9, 2026	6.79	6.87	6.75	6.85	6.85	-0.58%	748,322
Mar 6, 2026	6.79	6.89	6.77	6.89	6.89	0.29%	834,057
Mar 5, 2026	6.81	6.89	6.80	6.87	6.87	1.33%	838,974
Mar 4, 2026	6.80	6.83	6.75	6.78	6.78	-0.73%	992,380
Mar 3, 2026	6.89	6.90	6.80	6.83	6.83	-1.01%	1,100,149
Mar 2, 2026	6.92	6.94	6.86	6.90	6.90	-0.72%	914,390
Feb 27, 2026	6.91	6.95	6.87	6.95	6.95	0.43%	769,329
Feb 26, 2026	6.94	6.97	6.91	6.92	6.92	-0.14%	471,555