AFT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	3.05	3.06	3.05	3.06	3.06	1.32%	687
Dec 2, 2025	3.06	3.06	3.02	3.02	3.02	-2.58%	2,052
Dec 1, 2025	3.12	3.12	3.10	3.10	3.10	-2.21%	2,624
Nov 28, 2025	3.18	3.18	3.17	3.17	3.17	-	5,925
Nov 27, 2025	3.20	3.21	3.17	3.17	3.17	-1.25%	1,311
Nov 26, 2025	3.18	3.21	3.18	3.21	3.21	1.26%	1,088
Nov 25, 2025	3.16	3.24	3.16	3.17	3.17	0.32%	4,360
Nov 24, 2025	3.11	3.30	3.11	3.16	3.16	5.33%	5,268
Nov 21, 2025	2.96	3.00	2.96	3.00	3.00	9.49%	3,935
Nov 20, 2025	2.84	2.97	2.74	2.74	2.74	1.11%	8,454
Nov 13, 2025	2.71	2.71	2.70	2.71	2.71	-4.91%	1,031
Nov 7, 2025	2.76	2.85	2.75	2.85	2.85	1.42%	3,353
Nov 5, 2025	2.82	2.82	2.81	2.81	2.81	-1.40%	3,000
Nov 4, 2025	2.83	2.85	2.83	2.85	2.85	0.35%	2,853
Nov 3, 2025	2.64	2.84	2.64	2.84	2.84	8.81%	1,823
Oct 21, 2025	2.61	2.61	2.61	2.61	2.61	-8.42%	887
Oct 20, 2025	2.90	2.90	2.83	2.85	2.85	0.35%	1,102
Oct 17, 2025	2.70	2.84	2.70	2.84	2.84	9.65%	8,322
Oct 15, 2025	2.52	2.62	2.52	2.59	2.59	3.60%	16,235
Oct 13, 2025	2.48	2.55	2.48	2.50	2.50	0.81%	1,807
Oct 10, 2025	2.48	2.48	2.48	2.48	2.48	1.22%	4
Oct 6, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	8,300
Sep 30, 2025	2.45	2.45	2.30	2.40	2.40	-4.00%	14,528
Sep 29, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	1
Sep 26, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	375
Sep 25, 2025	2.40	2.56	2.40	2.56	2.56	11.30%	12,208
Sep 24, 2025	2.30	2.30	2.30	2.30	2.30	-	87
Sep 23, 2025	2.38	2.38	2.30	2.30	2.30	-0.86%	433
Sep 22, 2025	2.32	2.32	2.32	2.32	2.32	-	12,405
Sep 18, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	7
Sep 10, 2025	2.31	2.31	2.30	2.30	2.30	-0.43%	980
Sep 8, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	3
Sep 1, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	2,000
Aug 29, 2025	2.26	2.26	2.20	2.20	2.20	-8.33%	2,383
Aug 27, 2025	2.35	2.40	2.35	2.40	2.40	2.13%	212
Aug 25, 2025	2.39	2.39	2.35	2.35	2.35	-1.67%	500
Aug 21, 2025	2.40	2.40	2.39	2.39	2.39	-2.45%	700
Aug 19, 2025	2.45	2.45	2.45	2.45	2.45	-	1,350
Aug 18, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	373
Aug 15, 2025	2.35	2.39	2.35	2.39	2.39	1.70%	708
Aug 14, 2025	2.45	2.45	2.35	2.35	2.35	-4.08%	3,161
Aug 13, 2025	2.45	2.45	2.45	2.45	2.45	-	2,500
Aug 12, 2025	2.44	2.45	2.44	2.45	2.45	-	476
Aug 11, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	551
Aug 8, 2025	2.41	2.41	2.40	2.40	2.40	-4.38%	1,805
Aug 7, 2025	2.52	2.52	2.51	2.51	2.51	2.45%	1,260
Aug 6, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	4,000
Jul 31, 2025	2.49	2.49	2.40	2.40	2.40	-3.61%	2,881
Jul 30, 2025	2.57	2.57	2.49	2.49	2.49	-2.73%	622
Jul 29, 2025	2.60	2.61	2.50	2.56	2.56	-1.16%	4,143