AFT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	2,000
Aug 29, 2025	2.26	2.26	2.20	2.20	2.20	-8.33%	2,383
Aug 28, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2025	2.35	2.40	2.35	2.40	2.40	2.13%	212
Aug 26, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Aug 25, 2025	2.39	2.39	2.35	2.35	2.35	-1.67%	500
Aug 24, 2025	2.39	2.39	2.39	2.39	2.39	-	3
Aug 22, 2025	2.39	2.39	2.39	2.39	2.39	-	-
Aug 21, 2025	2.40	2.40	2.39	2.39	2.39	-2.45%	700
Aug 20, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 19, 2025	2.45	2.45	2.45	2.45	2.45	-	1,350
Aug 18, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	373
Aug 15, 2025	2.35	2.39	2.35	2.39	2.39	1.70%	708
Aug 14, 2025	2.45	2.45	2.35	2.35	2.35	-4.08%	3,161
Aug 13, 2025	2.45	2.45	2.45	2.45	2.45	-	2,500
Aug 12, 2025	2.44	2.45	2.44	2.45	2.45	-	476
Aug 11, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	551
Aug 8, 2025	2.41	2.41	2.40	2.40	2.40	-4.38%	1,805
Aug 7, 2025	2.52	2.52	2.51	2.51	2.51	2.45%	1,480
Aug 6, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	4,000
Aug 5, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 4, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Jul 31, 2025	2.49	2.49	2.40	2.40	2.40	-3.61%	2,881
Jul 30, 2025	2.57	2.57	2.49	2.49	2.49	-2.73%	622
Jul 29, 2025	2.60	2.61	2.50	2.56	2.56	-1.16%	4,143
Jul 28, 2025	2.50	2.59	2.50	2.59	2.59	3.60%	2,379
Jul 27, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	4
Jul 25, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	460
Jul 24, 2025	2.46	2.46	2.46	2.46	2.46	-2.77%	1,250
Jul 23, 2025	2.53	2.54	2.53	2.53	2.53	-0.39%	2,187
Jul 22, 2025	2.50	2.54	2.50	2.54	2.54	3.67%	299
Jul 21, 2025	2.50	2.50	2.45	2.45	2.45	-2.00%	2,130
Jul 18, 2025	2.54	2.55	2.50	2.50	2.50	-	3,900
Jul 17, 2025	2.49	2.50	2.49	2.50	2.50	0.40%	492
Jul 16, 2025	2.49	2.49	2.49	2.49	2.49	-	-
Jul 15, 2025	2.49	2.49	2.49	2.49	2.49	-	2
Jul 14, 2025	2.49	2.49	2.49	2.49	2.49	-	1
Jul 11, 2025	2.49	2.49	2.49	2.49	2.49	-	-
Jul 10, 2025	2.52	2.52	2.49	2.49	2.49	2.05%	7,551
Jul 9, 2025	2.52	2.52	2.44	2.44	2.44	-4.31%	2,380
Jul 8, 2025	2.56	2.56	2.55	2.55	2.55	-	1,111
Jul 7, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Jul 4, 2025	2.59	2.59	2.55	2.55	2.55	-1.54%	142
Jul 3, 2025	2.73	2.73	2.56	2.59	2.59	-0.38%	1,403
Jul 2, 2025	2.59	2.61	2.59	2.60	2.60	7.00%	8,472
Jul 1, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jun 30, 2025	2.38	2.43	2.32	2.43	2.43	2.97%	5,246
Jun 27, 2025	2.36	2.36	2.36	2.36	2.36	3.96%	88
Jun 26, 2025	2.27	2.27	2.27	2.27	2.27	-	-