AFT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	2.70	2.84	2.70	2.84	2.84	9.65%	8,322
Oct 16, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Oct 15, 2025	2.52	2.62	2.52	2.59	2.59	3.60%	16,235
Oct 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2025	2.48	2.55	2.48	2.50	2.50	0.81%	1,807
Oct 10, 2025	2.48	2.48	2.48	2.48	2.48	1.22%	4
Oct 9, 2025	2.45	2.45	2.45	2.45	2.45	-	4
Oct 8, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Oct 7, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Oct 6, 2025	2.45	2.45	2.45	2.45	2.45	-	8,300
Oct 5, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	8,300
Oct 3, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 2, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Sep 30, 2025	2.45	2.45	2.30	2.40	2.40	-4.00%	14,528
Sep 29, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	1
Sep 26, 2025	2.55	2.55	2.55	2.55	2.55	-0.39%	375
Sep 25, 2025	2.40	2.56	2.40	2.56	2.56	11.30%	12,208
Sep 24, 2025	2.30	2.30	2.30	2.30	2.30	-	87
Sep 23, 2025	2.38	2.38	2.30	2.30	2.30	-0.86%	433
Sep 22, 2025	2.32	2.32	2.32	2.32	2.32	-	12,405
Sep 19, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Sep 18, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	7
Sep 17, 2025	2.30	2.30	2.30	2.30	2.30	-	7
Sep 16, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 11, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 10, 2025	2.31	2.31	2.30	2.30	2.30	-0.43%	980
Sep 9, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Sep 8, 2025	2.31	2.31	2.31	2.31	2.31	-	3
Sep 7, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	3
Sep 5, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 4, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 3, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 2, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Sep 1, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	2,000
Aug 29, 2025	2.26	2.26	2.20	2.20	2.20	-8.33%	2,383
Aug 28, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2025	2.35	2.40	2.35	2.40	2.40	2.13%	212
Aug 26, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Aug 25, 2025	2.39	2.39	2.35	2.35	2.35	-1.67%	500
Aug 24, 2025	2.39	2.39	2.39	2.39	2.39	-	3
Aug 22, 2025	2.39	2.39	2.39	2.39	2.39	-	-
Aug 21, 2025	2.40	2.40	2.39	2.39	2.39	-2.45%	700
Aug 20, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 19, 2025	2.45	2.45	2.45	2.45	2.45	-	1,350
Aug 18, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	373
Aug 15, 2025	2.35	2.39	2.35	2.39	2.39	1.70%	708
Aug 14, 2025	2.45	2.45	2.35	2.35	2.35	-4.08%	3,161