AFT Pharmaceuticals Limited (ASX:AFP)
Australia · Delayed Price · Currency is AUD 3.000
+0.030 (1.01%)
Jan 16, 2026, 3:13 PM AEST
AFT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.08 | 3.20 | 3.00 | 3.00 | 3.00 | 1.01% | 1,477 |
| Jan 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.30% | 864 |
| Jan 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.36% | 5,000 |
| Jan 12, 2026 | 2.85 | 2.97 | 2.76 | 2.97 | 2.97 | -0.34% | 2,271 |
| Jan 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jan 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 2 |
| Jan 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | 91 |
| Jan 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 3,664 |
| Dec 29, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | 1,564 |
| Dec 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 800 |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 194 |
| Dec 22, 2025 | 3.03 | 3.13 | 3.03 | 3.04 | 3.04 | 0.66% | 352 |
| Dec 19, 2025 | 3.18 | 3.18 | 3.02 | 3.02 | 3.02 | -0.66% | 814 |
| Dec 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.49% | 3,520 |
| Dec 17, 2025 | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | 0.96% | 655 |
| Dec 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 87 |
| Dec 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 41 |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 500 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 1,274 |
| Dec 9, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.45% | 876 |
| Dec 8, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 208 |
| Dec 5, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 4.25% | 1,100 |
| Dec 3, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 1.32% | 687 |
| Dec 2, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -2.58% | 2,052 |
| Dec 1, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -2.21% | 2,624 |
| Nov 28, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | - | 5,925 |
| Nov 27, 2025 | 3.20 | 3.21 | 3.17 | 3.17 | 3.17 | -1.25% | 1,311 |
| Nov 26, 2025 | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | 1.26% | 1,088 |
| Nov 25, 2025 | 3.16 | 3.24 | 3.16 | 3.17 | 3.17 | 0.32% | 4,360 |
| Nov 24, 2025 | 3.11 | 3.30 | 3.11 | 3.16 | 3.16 | 5.33% | 5,268 |
| Nov 21, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 9.49% | 3,935 |
| Nov 20, 2025 | 2.84 | 2.97 | 2.74 | 2.74 | 2.74 | 1.11% | 8,454 |
| Nov 13, 2025 | 2.71 | 2.71 | 2.70 | 2.71 | 2.71 | -4.91% | 1,031 |
| Nov 7, 2025 | 2.76 | 2.85 | 2.75 | 2.85 | 2.85 | 1.42% | 3,353 |
| Nov 5, 2025 | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -1.40% | 3,000 |
| Nov 4, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | 0.35% | 2,853 |
| Nov 3, 2025 | 2.64 | 2.84 | 2.64 | 2.84 | 2.84 | 8.81% | 1,823 |
| Oct 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -8.42% | 887 |
| Oct 20, 2025 | 2.90 | 2.90 | 2.83 | 2.85 | 2.85 | 0.35% | 1,102 |
| Oct 17, 2025 | 2.70 | 2.84 | 2.70 | 2.84 | 2.84 | 9.65% | 8,322 |
| Oct 15, 2025 | 2.52 | 2.62 | 2.52 | 2.59 | 2.59 | 3.60% | 16,235 |
| Oct 13, 2025 | 2.48 | 2.55 | 2.48 | 2.50 | 2.50 | 0.81% | 1,807 |
| Oct 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.22% | 4 |
| Oct 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | 8,300 |
| Sep 30, 2025 | 2.45 | 2.45 | 2.30 | 2.40 | 2.40 | -4.00% | 14,528 |
| Sep 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1 |
| Sep 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 375 |
| Sep 25, 2025 | 2.40 | 2.56 | 2.40 | 2.56 | 2.56 | 11.30% | 12,208 |
| Sep 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 87 |