AFT Pharmaceuticals Limited (ASX:AFP)
Australia · Delayed Price · Currency is AUD 3.600
-0.080 (-2.17%)
Aug 27, 2026, 3:01 PM AEST
ASX:AFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -2.17% | 262 |
| Aug 26, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.54% | 1,784 |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.86% | 2,673 |
| Aug 24, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 0.53% | 377 |
| Aug 21, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | 4.17% | 1,263 |
| Aug 20, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -5.26% | 6,301 |
| Aug 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.81% | 5 |
| Aug 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 4 |
| Aug 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | 8 |
| Aug 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | 1,000 |
| Aug 10, 2026 | 3.93 | 3.93 | 3.87 | 3.87 | 3.87 | -1.53% | 472 |
| Aug 7, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.25% | 269 |
| Aug 5, 2026 | 3.99 | 4.06 | 3.94 | 3.94 | 3.94 | -1.01% | 12,499 |
| Aug 4, 2026 | 4.02 | 4.05 | 3.98 | 3.98 | 3.98 | -0.75% | 1,518 |
| Aug 3, 2026 | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -2.20% | 5,664 |
| Jul 31, 2026 | 4.11 | 4.13 | 4.09 | 4.10 | 4.10 | 2.50% | 3,552 |
| Jul 30, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 1.27% | 963 |
| Jul 29, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 9.72% | 9,105 |
| Jul 28, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 0.84% | 1,972 |
| Jul 27, 2026 | 3.74 | 3.74 | 3.50 | 3.57 | 3.57 | -4.80% | 18,878 |
| Jul 24, 2026 | 3.42 | 3.75 | 3.42 | 3.75 | 3.75 | 13.98% | 13,245 |
| Jul 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.13% | 6,025 |
| Jul 13, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | 1.92% | 30 |
| Jul 10, 2026 | 3.18 | 3.21 | 3.12 | 3.13 | 3.13 | -5.15% | 7,020 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.10% | 102 |
| Jul 7, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 3.29% | 7,453 |
| Jul 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00% | 26 |
| Jul 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 4 |
| Jul 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 2 |
| Jun 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 4 |
| Jun 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 2,000 |
| Jun 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | 2,993 |
| Jun 24, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 1.00% | 313 |
| Jun 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 73 |
| Jun 22, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | - | 13,608 |
| Jun 19, 2026 | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | -1.17% | 8,477 |
| Jun 17, 2026 | 3.14 | 3.14 | 3.07 | 3.07 | 3.05 | - | 1,863 |
| Jun 12, 2026 | 3.20 | 3.20 | 3.07 | 3.07 | 3.05 | -5.54% | 2,375 |
| Jun 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - | 1 |
| Jun 9, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.22 | - | 18,729 |
| Jun 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - | 2 |
| Jun 4, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.22 | -1.52% | 14 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - | 107 |
| Jun 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 1.54% | 4,200 |
| Jun 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | 0.93% | 770 |
| May 29, 2026 | 3.19 | 3.24 | 3.19 | 3.22 | 3.19 | 6.98% | 16,358 |
| May 26, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 2.99 | -0.66% | 1,702 |
| May 25, 2026 | 3.17 | 3.20 | 3.03 | 3.03 | 3.01 | -0.66% | 9,439 |
| May 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | - | 1 |
| May 21, 2026 | 2.93 | 3.19 | 2.93 | 3.05 | 3.03 | 6.64% | 12,586 |