AFT Pharmaceuticals Limited (ASX:AFP)
Australia · Delayed Price · Currency is AUD 3.930
-0.010 (-0.25%)
Aug 7, 2026, 4:10 PM AEST
ASX:AFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.25% | 269 |
| Aug 5, 2026 | 3.99 | 4.06 | 3.94 | 3.94 | 3.94 | -1.01% | 12,499 |
| Aug 4, 2026 | 4.02 | 4.05 | 3.98 | 3.98 | 3.98 | -0.75% | 1,518 |
| Aug 3, 2026 | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -2.20% | 5,664 |
| Jul 31, 2026 | 4.11 | 4.13 | 4.09 | 4.10 | 4.10 | 2.50% | 3,552 |
| Jul 30, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 1.27% | 963 |
| Jul 29, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 9.72% | 9,105 |
| Jul 28, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 0.84% | 1,972 |
| Jul 27, 2026 | 3.74 | 3.74 | 3.50 | 3.57 | 3.57 | -4.80% | 18,878 |
| Jul 24, 2026 | 3.42 | 3.75 | 3.42 | 3.75 | 3.75 | 13.98% | 13,245 |
| Jul 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.13% | 6,025 |
| Jul 13, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | 1.92% | 30 |
| Jul 10, 2026 | 3.18 | 3.21 | 3.12 | 3.13 | 3.13 | -5.15% | 7,020 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.10% | 102 |
| Jul 7, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 3.29% | 7,453 |
| Jul 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00% | 26 |
| Jul 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 4 |
| Jul 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 2 |
| Jun 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 4 |
| Jun 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 2,000 |
| Jun 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | 2,993 |
| Jun 24, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 1.00% | 313 |
| Jun 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 73 |
| Jun 22, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | - | 13,608 |
| Jun 19, 2026 | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | -1.17% | 8,477 |
| Jun 17, 2026 | 3.14 | 3.14 | 3.07 | 3.07 | 3.05 | - | 1,863 |
| Jun 12, 2026 | 3.20 | 3.20 | 3.07 | 3.07 | 3.05 | -5.54% | 2,375 |
| Jun 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - | 1 |
| Jun 9, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.22 | - | 18,729 |
| Jun 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - | 2 |
| Jun 4, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.22 | -1.52% | 14 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - | 107 |
| Jun 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 1.54% | 4,200 |
| Jun 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | 0.93% | 770 |
| May 29, 2026 | 3.19 | 3.24 | 3.19 | 3.22 | 3.19 | 6.98% | 16,358 |
| May 26, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 2.99 | -0.66% | 1,702 |
| May 25, 2026 | 3.17 | 3.20 | 3.03 | 3.03 | 3.01 | -0.66% | 9,439 |
| May 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | - | 1 |
| May 21, 2026 | 2.93 | 3.19 | 2.93 | 3.05 | 3.03 | 6.64% | 12,586 |
| May 20, 2026 | 2.78 | 2.86 | 2.78 | 2.86 | 2.84 | 4.76% | 6,452 |
| May 15, 2026 | 2.96 | 2.96 | 2.73 | 2.73 | 2.71 | -13.33% | 10,098 |
| May 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | - | 7 |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | - | 1 |
| May 12, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.13 | -1.25% | 313 |
| Apr 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.16 | 1.27% | 60 |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | - | 5 |
| Apr 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | - | 1 |
| Apr 15, 2026 | 3.10 | 3.16 | 3.05 | 3.15 | 3.13 | 1.61% | 7,690 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | 3.33% | 1,466 |
| Apr 13, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 2.98 | 5.26% | 730 |