AFT Pharmaceuticals Limited (ASX:AFP)
Australia · Delayed Price · Currency is AUD 3.190
0.00 (0.00%)
Apr 27, 2026, 1:26 PM AEST
ASX:AFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% | 60 |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 5 |
| Apr 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1 |
| Apr 15, 2026 | 3.10 | 3.16 | 3.05 | 3.15 | 3.15 | 1.61% | 7,690 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,466 |
| Apr 13, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 5.26% | 730 |
| Apr 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 4.40% | 2,086 |
| Apr 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 315 |
| Mar 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 620 |
| Mar 23, 2026 | 2.79 | 2.82 | 2.73 | 2.73 | 2.73 | -2.50% | 12,287 |
| Mar 20, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 265 |
| Mar 19, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.35% | 2,588 |
| Mar 17, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.35% | 837 |
| Mar 16, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -5.00% | 2,584 |
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Mar 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Mar 9, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 3,164 |
| Mar 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Mar 3, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 5,000 |
| Mar 2, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | -5.66% | 107 |
| Feb 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 334 |
| Feb 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.71% | 216 |
| Feb 25, 2026 | 3.19 | 3.19 | 2.98 | 2.98 | 2.98 | -6.58% | 3,870 |
| Feb 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 311 |
| Feb 19, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 5 |
| Feb 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.24% | 37 |
| Feb 10, 2026 | 3.20 | 3.23 | 3.15 | 3.23 | 3.23 | 0.94% | 6,267 |
| Feb 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 3,533 |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,500 |
| Jan 30, 2026 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 5,334 |
| Jan 28, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.33% | 5,001 |
| Jan 27, 2026 | 3.37 | 3.37 | 3.04 | 3.05 | 3.05 | -4.69% | 1,133 |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.31% | 460 |
| Jan 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 5 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,673 |
| Jan 16, 2026 | 3.08 | 3.20 | 3.00 | 3.00 | 3.00 | 1.01% | 1,477 |
| Jan 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.30% | 864 |
| Jan 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.36% | 5,000 |
| Jan 12, 2026 | 2.85 | 2.97 | 2.76 | 2.97 | 2.97 | -0.34% | 2,271 |
| Jan 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jan 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 2 |
| Jan 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | 91 |
| Jan 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 3,664 |
| Dec 29, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | 1,564 |
| Dec 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 800 |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 194 |
| Dec 22, 2025 | 3.03 | 3.13 | 3.03 | 3.04 | 3.04 | 0.66% | 352 |
| Dec 19, 2025 | 3.18 | 3.18 | 3.02 | 3.02 | 3.02 | -0.66% | 814 |
| Dec 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.49% | 3,520 |